Avg closing price

Price range

20 Ken Griffin Ametek Inc transactions

Avg closing price
Price range
Sold 4.1% shares (-66.8 Thousand shares) Q2 2021

Avg closing price

$133.92

Price range

$128.66 - $137.70
Sold 25.6% shares (-560 Thousand shares) Q1 2021

Avg closing price

$120.71

Price range

$111.06 - $128.21
Sold 23.4% shares (-668 Thousand shares) Q3 2020

Avg closing price

$96.68

Price range

$86.26 - $103.08
Increased shares by 2.8% (+79 Thousand shares) Q2 2020

Avg closing price

$83.89

Price range

$69.81 - $96.99
Increased shares by 96.8% (+1.37 Million shares) Q1 2020

Avg closing price

$90.22

Price range

$58.21 - $101.86
Sold 57.5% shares (-1.9 Million shares) Q4 2019

Avg closing price

$94.75

Price range

$85.98 - $100.14
Sold 21.3% shares (-899 Thousand shares) Q3 2019

Avg closing price

$88.25

Price range

$82.96 - $92.11
Sold 8.5% shares (-393 Thousand shares) Q2 2019

Avg closing price

$85.69

Price range

$81.89 - $90.84
Increased shares by 25.5% (+935 Thousand shares) Q1 2019

Avg closing price

$75.99

Price range

$65.57 - $82.97
Increased shares by 12.6% (+411 Thousand shares) Q4 2018

Avg closing price

$71.74

Price range

$63.35 - $79.82
Sold 3.8% shares (-129 Thousand shares) Q3 2018

Avg closing price

$76.57

Price range

$71.57 - $81.53
Increased shares by 134.2% (+1.94 Million shares) Q2 2018

Avg closing price

$74.08

Price range

$69.26 - $76.98
Increased shares by 12.6% (+162 Thousand shares) Q1 2018

Avg closing price

$75.94

Price range

$72.05 - $78.79
Increased shares by 1.8% (+23 Thousand shares) Q4 2017

Avg closing price

$69.67

Price range

$66.29 - $72.87
Increased shares by 1624.1% (+1.19 Million shares) Q3 2017

Avg closing price

$63.22

Price range

$60.91 - $66.40
New holding (+73.1 Thousand shares) Q2 2017

Avg closing price

$58.93

Price range

$53.20 - $62.86
Sold -576 Thousand shares Q1 2017

Avg closing price

$52.74

Price range

$49.18 - $55.31
Sold 86.2% shares (-3.59 Million shares) Q4 2016

Avg closing price

$47.37

Price range

$44.10 - $51.05
Increased shares by 322.3% (+3.18 Million shares) Q3 2016

Avg closing price

$47.63

Price range

$44.94 - $49.82
Sold 24.5% shares (-319 Thousand shares) Q2 2016

Avg closing price

$48.10

Price range

$43.88 - $52.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!