Avg closing price

Price range

20 Ken Griffin Amazon.com Inc. transactions

Avg closing price
Price range
Increased shares by 40.5% (+3.06 Million shares) Q3 2020

Avg closing price

$3,153.04

Price range

$2,878.70 - $3,531.45
Increased shares by 23.6% (+1.45 Million shares) Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Sold 17.4% shares (-1.29 Million shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Increased shares by 5.3% (+376 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Increased shares by 1.0% (+71.6 Thousand shares) Q3 2019

Avg closing price

$1,854.56

Price range

$1,725.45 - $2,020.99
Increased shares by 4.2% (+278 Thousand shares) Q2 2019

Avg closing price

$1,863.00

Price range

$1,692.69 - $1,962.46
Sold 32.0% shares (-3.15 Million shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Increased shares by 13.1% (+1.14 Million shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Increased shares by 30.4% (+2.02 Million shares) Q3 2018

Avg closing price

$1,880.69

Price range

$1,693.96 - $2,039.51
Increased shares by 19.2% (+1.07 Million shares) Q2 2018

Avg closing price

$1,587.43

Price range

$1,371.99 - $1,750.08
Increased shares by 16.5% (+791 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Increased shares by 14.2% (+598 Thousand shares) Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83
Increased shares by 16.1% (+583 Thousand shares) Q3 2017

Avg closing price

$982.89

Price range

$938.60 - $1,052.80
Increased shares by 35.3% (+944 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
Sold 7.1% shares (-205 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Sold 6.4% shares (-197 Thousand shares) Q4 2016

Avg closing price

$783.70

Price range

$719.07 - $844.36
Increased shares by 472.5% (+2.54 Million shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
Increased shares by 600.1% (+461 Thousand shares) Q2 2016

Avg closing price

$676.45

Price range

$586.14 - $728.24
Sold 81.4% shares (-336 Thousand shares) Q1 2016

Avg closing price

$567.62

Price range

$482.07 - $636.99
Sold 61.5% shares (-660 Thousand shares) Q4 2015

Avg closing price

$630.41

Price range

$520.72 - $693.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!