Avg closing price

Price range

20 Ken Griffin Amazon.com Inc. transactions

Avg closing price
Price range
Sold 13.8% shares (-28.4 Thousand shares) Q2 2021

Avg closing price

$3,323.98

Price range

$3,151.94 - $3,505.44
Sold 58.3% shares (-288 Thousand shares) Q1 2021

Avg closing price

$3,170.24

Price range

$2,951.95 - $3,380.00
Sold 35.8% shares (-275 Thousand shares) Q3 2020

Avg closing price

$3,153.04

Price range

$2,878.70 - $3,531.45
Increased shares by 86.2% (+356 Thousand shares) Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Sold 32.6% shares (-200 Thousand shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Increased shares by 130.6% (+348 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Increased shares by 7.9% (+19.4 Thousand shares) Q3 2019

Avg closing price

$1,854.56

Price range

$1,725.45 - $2,020.99
Increased shares by 309.8% (+186 Thousand shares) Q2 2019

Avg closing price

$1,863.00

Price range

$1,692.69 - $1,962.46
Sold 95.2% shares (-1.19 Million shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Increased shares by 415.4% (+1.01 Million shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Sold 36.8% shares (-142 Thousand shares) Q3 2018

Avg closing price

$1,880.69

Price range

$1,693.96 - $2,039.51
Increased shares by 112.0% (+203 Thousand shares) Q2 2018

Avg closing price

$1,587.43

Price range

$1,371.99 - $1,750.08
Sold 73.0% shares (-491 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Increased shares by 215.3% (+459 Thousand shares) Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83
Increased shares by 1.3% (+2.67 Thousand shares) Q3 2017

Avg closing price

$982.89

Price range

$938.60 - $1,052.80
Increased shares by 599.9% (+180 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
New holding (+30.1 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Sold -526 Thousand shares Q4 2016

Avg closing price

$783.70

Price range

$719.07 - $844.36
Sold 2.2% shares (-12 Thousand shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31
Increased shares by 600.1% (+461 Thousand shares) Q2 2016

Avg closing price

$676.45

Price range

$586.14 - $728.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!