Avg closing price

Price range

20 Ken Griffin Anthem Inc transactions

Avg closing price
Price range
Sold 48.6% shares (-558 Thousand shares) Q3 2020

Avg closing price

$269.07

Price range

$245.73 - $284.63
Increased shares by 50.7% (+386 Thousand shares) Q2 2020

Avg closing price

$266.78

Price range

$203.30 - $300.59
Sold 2.1% shares (-16.1 Thousand shares) Q1 2020

Avg closing price

$272.52

Price range

$174.68 - $307.74
Increased shares by 30.4% (+181 Thousand shares) Q4 2019

Avg closing price

$275.19

Price range

$234.82 - $306.42
Sold 19.9% shares (-149 Thousand shares) Q3 2019

Avg closing price

$273.99

Price range

$237.69 - $310.48
Increased shares by 33.5% (+187 Thousand shares) Q2 2019

Avg closing price

$273.16

Price range

$236.25 - $293.76
Sold 0.4% shares (-2.08 Thousand shares) Q1 2019

Avg closing price

$289.21

Price range

$248.42 - $317.42
Sold 44.7% shares (-453 Thousand shares) Q4 2018

Avg closing price

$274.98

Price range

$249.00 - $296.25
Sold 23.7% shares (-315 Thousand shares) Q3 2018

Avg closing price

$259.59

Price range

$238.27 - $274.12
Increased shares by 385.1% (+1.05 Million shares) Q2 2018

Avg closing price

$231.57

Price range

$220.13 - $245.16
Increased shares by 64.5% (+107 Thousand shares) Q1 2018

Avg closing price

$234.91

Price range

$215.63 - $258.19
Sold 47.8% shares (-153 Thousand shares) Q4 2017

Avg closing price

$212.98

Price range

$183.76 - $234.96
Increased shares by 55.6% (+114 Thousand shares) Q3 2017

Avg closing price

$190.32

Price range

$181.44 - $197.43
Sold 49.5% shares (-201 Thousand shares) Q2 2017

Avg closing price

$179.68

Price range

$164.75 - $193.36
Increased shares by 9.4% (+34.8 Thousand shares) Q1 2017

Avg closing price

$159.07

Price range

$142.79 - $169.20
Increased shares by 11.1% (+37.1 Thousand shares) Q4 2016

Avg closing price

$133.90

Price range

$117.42 - $147.66
Increased shares by 714.9% (+293 Thousand shares) Q3 2016

Avg closing price

$129.12

Price range

$123.29 - $142.94
Sold 56.6% shares (-53.4 Thousand shares) Q2 2016

Avg closing price

$136.83

Price range

$124.85 - $147.52
Sold 80.9% shares (-400 Thousand shares) Q1 2016

Avg closing price

$133.63

Price range

$117.22 - $144.17
Increased shares by 218.1% (+339 Thousand shares) Q4 2015

Avg closing price

$137.76

Price range

$127.86 - $148.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!