Avg closing price

Price range

4 Ken Griffin Aon plc. - Class A transactions

Avg closing price
Price range
Increased shares by 9.4% (+33.6 Thousand shares) Q2 2021

Avg closing price

$244.39

Price range

$229.52 - $258.52
Increased shares by 56.2% (+129 Thousand shares) Q1 2021

Avg closing price

$220.13

Price range

$202.13 - $233.70
Sold 85.8% shares (-1.39 Million shares) Q3 2020

Avg closing price

$199.70

Price range

$190.17 - $209.73
New holding (+1.62 Million shares) Q2 2020

Avg closing price

$186.87

Price range

$154.14 - $200.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!