Avg closing price

Price range

20 Ken Griffin A.O. Smith Corp. transactions

Avg closing price
Price range
Increased shares by 3399.8% (+673 Thousand shares) Q2 2021

Avg closing price

$68.99

Price range

$66.05 - $72.25
Sold 82.4% shares (-92.6 Thousand shares) Q1 2021

Avg closing price

$60.81

Price range

$53.19 - $69.49
Increased shares by 396.2% (+89.7 Thousand shares) Q3 2020

Avg closing price

$49.93

Price range

$46.30 - $53.73
Sold 86.9% shares (-150 Thousand shares) Q2 2020

Avg closing price

$43.67

Price range

$35.61 - $52.00
Increased shares by 492.7% (+144 Thousand shares) Q1 2020

Avg closing price

$42.61

Price range

$34.75 - $48.54
Sold 96.1% shares (-718 Thousand shares) Q4 2019

Avg closing price

$48.48

Price range

$45.00 - $52.08
Increased shares by 55.1% (+265 Thousand shares) Q3 2019

Avg closing price

$46.23

Price range

$43.41 - $51.71
Increased shares by 129.8% (+272 Thousand shares) Q2 2019

Avg closing price

$49.03

Price range

$40.50 - $56.49
Sold 66.1% shares (-409 Thousand shares) Q1 2019

Avg closing price

$49.71

Price range

$42.42 - $53.34
Increased shares by 4.3% (+25.2 Thousand shares) Q4 2018

Avg closing price

$46.00

Price range

$41.41 - $53.86
Increased shares by 403.4% (+475 Thousand shares) Q3 2018

Avg closing price

$58.72

Price range

$53.37 - $61.39
Sold 92.4% shares (-1.43 Million shares) Q2 2018

Avg closing price

$63.02

Price range

$58.54 - $65.86
Increased shares by 1172.7% (+1.43 Million shares) Q1 2018

Avg closing price

$64.51

Price range

$60.24 - $67.84
Sold 74.4% shares (-354 Thousand shares) Q4 2017

Avg closing price

$60.69

Price range

$58.41 - $63.42
Increased shares by 150.4% (+286 Thousand shares) Q3 2017

Avg closing price

$56.07

Price range

$53.46 - $59.55
Increased shares by 61.4% (+72.2 Thousand shares) Q2 2017

Avg closing price

$53.99

Price range

$49.56 - $57.52
Increased shares by 1768.7% (+111 Thousand shares) Q1 2017

Avg closing price

$49.61

Price range

$47.19 - $52.17
Sold 63.7% shares (-11.1 Thousand shares) Q4 2016

Avg closing price

$48.23

Price range

$43.81 - $51.41
New holding (+17.4 Thousand shares) Q3 2016

Avg closing price

$46.72

Price range

$43.26 - $49.54
Sold -3.54 Thousand shares Q1 2016

Avg closing price

$34.96

Price range

$31.03 - $38.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!