Avg closing price

Price range

14 Ken Griffin Aptiv PLC transactions

Avg closing price
Price range
Increased shares by 113.9% (+445 Thousand shares) Q2 2021

Avg closing price

$146.54

Price range

$134.37 - $159.75
Sold 7.1% shares (-29.9 Thousand shares) Q1 2021

Avg closing price

$145.42

Price range

$127.96 - $156.99
New holding (+420 Thousand shares) Q3 2020

Avg closing price

$83.91

Price range

$75.39 - $91.92
Sold -553 Thousand shares Q2 2020

Avg closing price

$68.84

Price range

$43.29 - $87.50
Increased shares by 74.0% (+235 Thousand shares) Q1 2020

Avg closing price

$78.45

Price range

$33.55 - $96.31
Increased shares by 144.8% (+188 Thousand shares) Q4 2019

Avg closing price

$91.58

Price range

$80.56 - $97.86
Increased shares by 874.6% (+117 Thousand shares) Q3 2019

Avg closing price

$83.54

Price range

$76.07 - $91.15
Increased shares by 322.5% (+10.2 Thousand shares) Q2 2019

Avg closing price

$79.16

Price range

$64.04 - $90.79
Sold 96.5% shares (-86.8 Thousand shares) Q1 2019

Avg closing price

$76.82

Price range

$60.42 - $84.27
Sold 96.4% shares (-2.4 Million shares) Q4 2018

Avg closing price

$72.48

Price range

$60.08 - $85.13
Increased shares by 6000.7% (+2.45 Million shares) Q3 2018

Avg closing price

$91.38

Price range

$83.90 - $98.45
Sold 85.9% shares (-248 Thousand shares) Q2 2018

Avg closing price

$93.24

Price range

$81.58 - $102.93
Sold 66.4% shares (-570 Thousand shares) Q1 2018

Avg closing price

$90.76

Price range

$81.21 - $96.02
New holding (+859 Thousand shares) Q4 2017

Avg closing price

$95.07

Price range

$83.05 - $104.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!