Avg closing price

Price range

20 Ken Griffin Antero Resources Corp transactions

Avg closing price
Price range
Sold 64.2% shares (-2.63 Million shares) Q2 2021

Avg closing price

$11.74

Price range

$8.96 - $15.06
Sold 48.3% shares (-3.83 Million shares) Q1 2021

Avg closing price

$8.47

Price range

$5.65 - $10.56
Increased shares by 270.0% (+5.79 Million shares) Q3 2020

Avg closing price

$3.17

Price range

$2.62 - $4.43
Increased shares by 441.6% (+1.75 Million shares) Q2 2020

Avg closing price

$2.62

Price range

$0.67 - $4.04
Sold 68.5% shares (-863 Thousand shares) Q1 2020

Avg closing price

$1.67

Price range

$0.71 - $2.68
Increased shares by 10.7% (+122 Thousand shares) Q4 2019

Avg closing price

$2.55

Price range

$1.94 - $3.00
Increased shares by 72.2% (+477 Thousand shares) Q3 2019

Avg closing price

$4.07

Price range

$2.80 - $5.54
Sold 35.9% shares (-371 Thousand shares) Q2 2019

Avg closing price

$7.21

Price range

$5.37 - $8.98
Increased shares by 1.9% (+19.4 Thousand shares) Q1 2019

Avg closing price

$9.45

Price range

$7.81 - $10.94
Increased shares by 614.7% (+870 Thousand shares) Q4 2018

Avg closing price

$14.78

Price range

$9.08 - $19.48
Increased shares by 7.7% (+10.1 Thousand shares) Q3 2018

Avg closing price

$19.36

Price range

$17.11 - $22.44
Sold 69.2% shares (-295 Thousand shares) Q2 2018

Avg closing price

$19.62

Price range

$18.17 - $21.35
Increased shares by 165.7% (+266 Thousand shares) Q1 2018

Avg closing price

$19.38

Price range

$17.02 - $20.86
Increased shares by 167.0% (+100 Thousand shares) Q4 2017

Avg closing price

$19.18

Price range

$17.65 - $20.69
Sold 65.0% shares (-112 Thousand shares) Q3 2017

Avg closing price

$20.14

Price range

$18.49 - $22.16
Sold 14.8% shares (-29.8 Thousand shares) Q2 2017

Avg closing price

$21.46

Price range

$19.68 - $23.44
Increased shares by 169.0% (+127 Thousand shares) Q1 2017

Avg closing price

$24.48

Price range

$22.26 - $26.16
Sold 63.2% shares (-129 Thousand shares) Q4 2016

Avg closing price

$25.67

Price range

$23.65 - $27.82
Sold 86.4% shares (-1.29 Million shares) Q3 2016

Avg closing price

$26.63

Price range

$25.46 - $28.04
Sold 46.6% shares (-1.31 Million shares) Q2 2016

Avg closing price

$27.26

Price range

$24.73 - $30.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!