Avg closing price

Price range

20 Ken Griffin Alexandria Real Estate Equities Inc. transactions

Avg closing price
Price range
Increased shares by 40.7% (+108 Thousand shares) Q2 2021

Avg closing price

$178.98

Price range

$168.40 - $193.76
Increased shares by 206.6% (+178 Thousand shares) Q1 2021

Avg closing price

$166.67

Price range

$157.99 - $173.06
Increased shares by 545.6% (+73 Thousand shares) Q3 2020

Avg closing price

$166.98

Price range

$155.89 - $177.55
Sold 17.2% shares (-2.78 Thousand shares) Q2 2020

Avg closing price

$152.85

Price range

$129.99 - $170.93
New holding (+16.2 Thousand shares) Q1 2020

Avg closing price

$156.58

Price range

$114.92 - $174.93
Sold -163 Thousand shares Q4 2019

Avg closing price

$157.67

Price range

$151.90 - $162.52
Sold 61.3% shares (-259 Thousand shares) Q3 2019

Avg closing price

$147.78

Price range

$140.89 - $155.23
Increased shares by 370.3% (+332 Thousand shares) Q2 2019

Avg closing price

$144.39

Price range

$136.40 - $152.76
Sold 74.8% shares (-266 Thousand shares) Q1 2019

Avg closing price

$131.66

Price range

$111.37 - $143.83
Sold 43.0% shares (-268 Thousand shares) Q4 2018

Avg closing price

$121.98

Price range

$110.28 - $127.08
Increased shares by 25.5% (+126 Thousand shares) Q3 2018

Avg closing price

$126.42

Price range

$122.43 - $129.76
Increased shares by 361.4% (+389 Thousand shares) Q2 2018

Avg closing price

$124.96

Price range

$120.79 - $129.84
Sold 53.7% shares (-125 Thousand shares) Q1 2018

Avg closing price

$124.08

Price range

$114.58 - $129.93
Sold 39.9% shares (-155 Thousand shares) Q4 2017

Avg closing price

$125.95

Price range

$118.74 - $134.03
Sold 69.9% shares (-900 Thousand shares) Q3 2017

Avg closing price

$120.12

Price range

$117.21 - $122.09
Increased shares by 26.1% (+266 Thousand shares) Q2 2017

Avg closing price

$116.38

Price range

$110.75 - $121.60
Increased shares by 65.4% (+404 Thousand shares) Q1 2017

Avg closing price

$112.95

Price range

$108.18 - $120.47
Increased shares by 117.0% (+333 Thousand shares) Q4 2016

Avg closing price

$107.33

Price range

$101.92 - $112.12
New holding (+284 Thousand shares) Q3 2016

Avg closing price

$108.92

Price range

$101.27 - $114.52
Sold -41.8 Thousand shares Q1 2016

Avg closing price

$81.42

Price range

$71.65 - $90.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!