Avg closing price

Price range

20 Ken Griffin ASML Holding NV - New York Shares transactions

Avg closing price
Price range
Increased shares by 17.4% (+55.4 Thousand shares) Q2 2021

Avg closing price

$659.56

Price range

$601.88 - $709.33
Increased shares by 29.8% (+73 Thousand shares) Q1 2021

Avg closing price

$554.62

Price range

$490.22 - $625.67
Sold 26.1% shares (-86.4 Thousand shares) Q3 2020

Avg closing price

$373.79

Price range

$347.35 - $398.49
Sold 33.7% shares (-169 Thousand shares) Q2 2020

Avg closing price

$313.89

Price range

$244.61 - $368.03
Increased shares by 1141.3% (+460 Thousand shares) Q1 2020

Avg closing price

$284.52

Price range

$196.99 - $317.44
New holding (+40.3 Thousand shares) Q4 2019

Avg closing price

$270.13

Price range

$240.29 - $296.67
Sold -44.1 Thousand shares Q3 2019

Avg closing price

$225.33

Price range

$205.00 - $249.79
Sold 65.5% shares (-83.5 Thousand shares) Q2 2019

Avg closing price

$198.81

Price range

$186.98 - $208.82
Sold 16.2% shares (-24.6 Thousand shares) Q1 2019

Avg closing price

$177.00

Price range

$147.68 - $194.36
Increased shares by 77.1% (+66.3 Thousand shares) Q4 2018

Avg closing price

$169.60

Price range

$145.01 - $191.81
Increased shares by 8304.0% (+85 Thousand shares) Q3 2018

Avg closing price

$200.52

Price range

$175.37 - $220.78
Sold 72.2% shares (-2.65 Thousand shares) Q2 2018

Avg closing price

$200.80

Price range

$188.45 - $215.89
Sold 75.8% shares (-11.5 Thousand shares) Q1 2018

Avg closing price

$196.90

Price range

$177.73 - $214.44
Increased shares by 140.4% (+8.89 Thousand shares) Q4 2017

Avg closing price

$176.43

Price range

$168.52 - $186.37
New holding (+6.33 Thousand shares) Q3 2017

Avg closing price

$153.18

Price range

$129.67 - $171.20
Sold -50.1 Thousand shares Q2 2017

Avg closing price

$132.40

Price range

$126.89 - $137.26
Increased shares by 367.9% (+39.4 Thousand shares) Q1 2017

Avg closing price

$122.98

Price range

$109.92 - $133.79
Sold 36.4% shares (-6.12 Thousand shares) Q4 2016

Avg closing price

$104.74

Price range

$99.20 - $112.20
Sold 40.6% shares (-11.5 Thousand shares) Q3 2016

Avg closing price

$105.88

Price range

$94.61 - $110.83
Sold 90.1% shares (-256 Thousand shares) Q2 2016

Avg closing price

$97.30

Price range

$91.30 - $102.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!