Avg closing price

Price range

17 Ken Griffin Atara Biotherapeutics Inc transactions

Avg closing price
Price range
Sold 93.5% shares (-200 Thousand shares) Q2 2021

Avg closing price

$14.27

Price range

$12.89 - $16.58
Sold 53.4% shares (-246 Thousand shares) Q1 2021

Avg closing price

$17.68

Price range

$14.00 - $20.72
Increased shares by 345.1% (+357 Thousand shares) Q3 2020

Avg closing price

$13.62

Price range

$11.92 - $15.87
Sold 72.2% shares (-269 Thousand shares) Q2 2020

Avg closing price

$10.10

Price range

$7.53 - $14.93
Increased shares by 45.5% (+116 Thousand shares) Q1 2020

Avg closing price

$12.69

Price range

$5.69 - $17.78
Sold 60.2% shares (-387 Thousand shares) Q4 2019

Avg closing price

$13.79

Price range

$10.89 - $16.79
Increased shares by 128.9% (+362 Thousand shares) Q3 2019

Avg closing price

$14.92

Price range

$12.03 - $19.94
Increased shares by 1735.1% (+266 Thousand shares) Q2 2019

Avg closing price

$28.23

Price range

$19.05 - $41.04
New holding (+15.3 Thousand shares) Q1 2019

Avg closing price

$37.17

Price range

$28.40 - $41.74
Sold -5.68 Thousand shares Q3 2018

Avg closing price

$39.11

Price range

$35.05 - $43.50
Sold 72.2% shares (-14.8 Thousand shares) Q2 2018

Avg closing price

$42.97

Price range

$35.15 - $51.45
New holding (+20.5 Thousand shares) Q1 2018

Avg closing price

$36.45

Price range

$18.00 - $48.35
Sold -36.5 Thousand shares Q3 2017

Avg closing price

$15.08

Price range

$13.25 - $17.05
Sold 42.6% shares (-27.1 Thousand shares) Q2 2017

Avg closing price

$15.41

Price range

$12.30 - $20.40
New holding (+63.6 Thousand shares) Q1 2017

Avg closing price

$16.56

Price range

$12.65 - $22.70
Sold -8.89 Thousand shares Q4 2015

Avg closing price

$30.26

Price range

$21.00 - $39.57
New holding (+8.89 Thousand shares) Q3 2015

Avg closing price

$48.79

Price range

$31.44 - $63.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!