Avg closing price

Price range

20 Ken Griffin Activision Blizzard Inc transactions

Avg closing price
Price range
Increased shares by 3594.7% (+5.79 Million shares) Q3 2021

Avg closing price

$83.57

Price range

$72.81 - $94.40
Sold 83.7% shares (-825 Thousand shares) Q2 2021

Avg closing price

$94.72

Price range

$88.69 - $99.18
Sold 87.2% shares (-6.74 Million shares) Q1 2021

Avg closing price

$94.01

Price range

$88.00 - $103.81
Increased shares by 44.0% (+2.36 Million shares) Q3 2020

Avg closing price

$81.13

Price range

$76.18 - $86.84
Increased shares by 16.9% (+776 Thousand shares) Q2 2020

Avg closing price

$69.76

Price range

$57.50 - $76.58
Sold 3.4% shares (-163 Thousand shares) Q1 2020

Avg closing price

$59.35

Price range

$52.05 - $64.37
Increased shares by 49.1% (+1.57 Million shares) Q4 2019

Avg closing price

$55.36

Price range

$51.95 - $59.42
Increased shares by 101.3% (+1.61 Million shares) Q3 2019

Avg closing price

$49.86

Price range

$45.14 - $56.03
Increased shares by 885.4% (+1.42 Million shares) Q2 2019

Avg closing price

$45.93

Price range

$42.19 - $49.55
Increased shares by 681.5% (+140 Thousand shares) Q1 2019

Avg closing price

$45.20

Price range

$40.11 - $51.35
Sold 99.4% shares (-3.23 Million shares) Q4 2018

Avg closing price

$59.87

Price range

$43.99 - $83.39
Increased shares by 5282.0% (+3.19 Million shares) Q3 2018

Avg closing price

$75.86

Price range

$68.93 - $83.19
Sold 89.3% shares (-505 Thousand shares) Q2 2018

Avg closing price

$70.77

Price range

$64.56 - $77.87
Sold 80.9% shares (-2.39 Million shares) Q1 2018

Avg closing price

$70.59

Price range

$64.31 - $78.22
Increased shares by 137.3% (+1.71 Million shares) Q4 2017

Avg closing price

$63.23

Price range

$58.60 - $66.73
Sold 62.6% shares (-2.09 Million shares) Q3 2017

Avg closing price

$62.39

Price range

$56.26 - $66.16
Sold 50.4% shares (-3.39 Million shares) Q2 2017

Avg closing price

$55.23

Price range

$48.42 - $61.16
Increased shares by 561.7% (+5.71 Million shares) Q1 2017

Avg closing price

$43.94

Price range

$36.64 - $50.19
Sold 70.5% shares (-2.43 Million shares) Q4 2016

Avg closing price

$39.98

Price range

$35.58 - $45.47
Sold 38.8% shares (-2.18 Million shares) Q3 2016

Avg closing price

$41.89

Price range

$39.31 - $44.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!