Avg closing price

Price range

20 Ken Griffin AngloGold Ashanti Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 88.7% (+534 Thousand shares) Q2 2021

Avg closing price

$21.98

Price range

$18.33 - $25.73
Increased shares by 452.6% (+493 Thousand shares) Q1 2021

Avg closing price

$22.43

Price range

$19.86 - $25.49
Sold 64.1% shares (-195 Thousand shares) Q3 2020

Avg closing price

$29.90

Price range

$24.79 - $37.91
Increased shares by 95.1% (+148 Thousand shares) Q2 2020

Avg closing price

$24.72

Price range

$16.75 - $29.49
Sold 74.1% shares (-446 Thousand shares) Q1 2020

Avg closing price

$19.62

Price range

$14.05 - $22.72
Increased shares by 614.1% (+518 Thousand shares) Q4 2019

Avg closing price

$20.13

Price range

$18.33 - $22.34
Increased shares by 614.5% (+72.5 Thousand shares) Q3 2019

Avg closing price

$19.85

Price range

$16.95 - $23.50
Sold 42.9% shares (-8.88 Thousand shares) Q2 2019

Avg closing price

$13.42

Price range

$11.35 - $17.87
Sold 96.5% shares (-563 Thousand shares) Q1 2019

Avg closing price

$13.44

Price range

$12.07 - $15.51
Increased shares by 59.8% (+219 Thousand shares) Q4 2018

Avg closing price

$10.26

Price range

$8.42 - $12.70
Sold 18.7% shares (-84 Thousand shares) Q3 2018

Avg closing price

$8.25

Price range

$7.16 - $8.89
Increased shares by 37.5% (+123 Thousand shares) Q2 2018

Avg closing price

$8.75

Price range

$7.86 - $9.75
Increased shares by 121.0% (+179 Thousand shares) Q1 2018

Avg closing price

$10.19

Price range

$8.93 - $11.73
Sold 2.2% shares (-3.27 Thousand shares) Q4 2017

Avg closing price

$9.64

Price range

$8.98 - $10.52
Sold 25.0% shares (-50.3 Thousand shares) Q3 2017

Avg closing price

$9.67

Price range

$8.94 - $10.78
Increased shares by 192.1% (+133 Thousand shares) Q2 2017

Avg closing price

$11.40

Price range

$9.72 - $13.06
Increased shares by 192.3% (+45.4 Thousand shares) Q1 2017

Avg closing price

$11.68

Price range

$9.74 - $13.52
Increased shares by 46.5% (+7.49 Thousand shares) Q4 2016

Avg closing price

$12.13

Price range

$9.51 - $15.71
New holding (+16.1 Thousand shares) Q3 2016

Avg closing price

$18.99

Price range

$15.11 - $22.65
Sold -33.8 Thousand shares Q1 2016

Avg closing price

$10.84

Price range

$7.33 - $13.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!