Avg closing price

Price range

20 Ken Griffin Boeing Co. transactions

Avg closing price
Price range
Increased shares by 489.8% (+1.25 Million shares) Q2 2021

Avg closing price

$241.76

Price range

$220.78 - $259.36
Sold 77.5% shares (-880 Thousand shares) Q1 2021

Avg closing price

$222.27

Price range

$194.03 - $269.19
Increased shares by 65.2% (+448 Thousand shares) Q3 2020

Avg closing price

$170.43

Price range

$146.05 - $187.94
Increased shares by 473.7% (+568 Thousand shares) Q2 2020

Avg closing price

$153.71

Price range

$120.00 - $230.50
Sold 87.7% shares (-858 Thousand shares) Q1 2020

Avg closing price

$273.73

Price range

$95.01 - $347.45
Increased shares by 1037.9% (+892 Thousand shares) Q4 2019

Avg closing price

$354.01

Price range

$325.76 - $376.54
Sold 66.4% shares (-170 Thousand shares) Q3 2019

Avg closing price

$357.45

Price range

$320.42 - $386.89
Sold 50.8% shares (-264 Thousand shares) Q2 2019

Avg closing price

$364.64

Price range

$337.37 - $395.86
Sold 31.6% shares (-241 Thousand shares) Q1 2019

Avg closing price

$384.94

Price range

$310.90 - $440.62
Increased shares by 1042.1% (+695 Thousand shares) Q4 2018

Avg closing price

$345.47

Price range

$294.16 - $392.30
Sold 77.7% shares (-232 Thousand shares) Q3 2018

Avg closing price

$351.30

Price range

$331.76 - $372.23
Increased shares by 75.0% (+128 Thousand shares) Q2 2018

Avg closing price

$343.96

Price range

$322.44 - $371.56
Sold 70.9% shares (-415 Thousand shares) Q1 2018

Avg closing price

$337.84

Price range

$296.67 - $364.64
Sold 17.4% shares (-123 Thousand shares) Q4 2017

Avg closing price

$270.71

Price range

$255.46 - $297.90
Sold 51.8% shares (-763 Thousand shares) Q3 2017

Avg closing price

$233.10

Price range

$198.59 - $256.45
Increased shares by 2457.5% (+1.41 Million shares) Q2 2017

Avg closing price

$186.17

Price range

$175.62 - $202.23
New holding (+57.5 Thousand shares) Q1 2017

Avg closing price

$170.33

Price range

$156.97 - $183.91
Sold -411 Thousand shares Q4 2016

Avg closing price

$146.04

Price range

$132.25 - $157.81
New holding (+411 Thousand shares) Q3 2016

Avg closing price

$131.73

Price range

$126.70 - $135.96
Sold -113 Thousand shares Q2 2016

Avg closing price

$130.36

Price range

$122.70 - $137.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!