Avg closing price

Price range

20 Ken Griffin Boeing Co. transactions

Avg closing price
Price range
Increased shares by 4.1% (+486 Thousand shares) Q3 2020

Avg closing price

$170.43

Price range

$146.05 - $187.94
Increased shares by 47.4% (+3.86 Million shares) Q2 2020

Avg closing price

$153.71

Price range

$120.00 - $230.50
Increased shares by 68.5% (+3.31 Million shares) Q1 2020

Avg closing price

$273.73

Price range

$95.01 - $347.45
Increased shares by 26.3% (+1.01 Million shares) Q4 2019

Avg closing price

$354.01

Price range

$325.76 - $376.54
Increased shares by 1.1% (+42.2 Thousand shares) Q3 2019

Avg closing price

$357.45

Price range

$320.42 - $386.89
Sold 26.7% shares (-1.38 Million shares) Q2 2019

Avg closing price

$364.64

Price range

$337.37 - $395.86
Increased shares by 32.5% (+1.27 Million shares) Q1 2019

Avg closing price

$384.94

Price range

$310.90 - $440.62
Increased shares by 9.3% (+331 Thousand shares) Q4 2018

Avg closing price

$345.47

Price range

$294.16 - $392.30
Increased shares by 14.9% (+461 Thousand shares) Q3 2018

Avg closing price

$351.30

Price range

$331.76 - $372.23
Sold 12.1% shares (-426 Thousand shares) Q2 2018

Avg closing price

$343.96

Price range

$322.44 - $371.56
Increased shares by 26.9% (+748 Thousand shares) Q1 2018

Avg closing price

$337.84

Price range

$296.67 - $364.64
Sold 5.8% shares (-172 Thousand shares) Q4 2017

Avg closing price

$270.71

Price range

$255.46 - $297.90
Increased shares by 1.6% (+45.9 Thousand shares) Q3 2017

Avg closing price

$233.10

Price range

$198.59 - $256.45
Increased shares by 91.5% (+1.39 Million shares) Q2 2017

Avg closing price

$186.17

Price range

$175.62 - $202.23
Sold 10.7% shares (-181 Thousand shares) Q1 2017

Avg closing price

$170.33

Price range

$156.97 - $183.91
Sold 7.8% shares (-144 Thousand shares) Q4 2016

Avg closing price

$146.04

Price range

$132.25 - $157.81
New holding (+1.84 Million shares) Q3 2016

Avg closing price

$131.73

Price range

$126.70 - $135.96
Sold -113 Thousand shares Q2 2016

Avg closing price

$130.36

Price range

$122.70 - $137.08
Increased shares by 120.2% (+61.4 Thousand shares) Q1 2016

Avg closing price

$124.09

Price range

$108.44 - $141.07
Sold 95.6% shares (-1.12 Million shares) Q4 2015

Avg closing price

$144.03

Price range

$130.61 - $149.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!