Avg closing price
Price range

20 Ken Griffin Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 123.7% (+2.75 Million shares) Q3 2021
Avg closing price $181.93
Price range $145.08 - $221.87
Increased shares by 24.3% (+434 Thousand shares) Q2 2021
Avg closing price $222.18
Price range $206.08 - $244.01
Increased shares by 119.1% (+973 Thousand shares) Q1 2021
Avg closing price $245.62
Price range $222.72 - $270.83
Sold 10.4% shares (-94.8 Thousand shares) Q3 2020
Avg closing price $263.47
Price range $215.95 - $298.00
Increased shares by 185.8% (+593 Thousand shares) Q2 2020
Avg closing price $208.24
Price range $187.11 - $228.75
Sold 53.6% shares (-369 Thousand shares) Q1 2020
Avg closing price $208.72
Price range $176.34 - $230.48
Sold 29.7% shares (-291 Thousand shares) Q4 2019
Avg closing price $187.64
Price range $161.93 - $216.38
Sold 60.5% shares (-1.5 Million shares) Q3 2019
Avg closing price $171.85
Price range $153.67 - $182.51
Increased shares by 72.4% (+1.04 Million shares) Q2 2019
Avg closing price $172.59
Price range $149.26 - $195.21
Increased shares by 2091.7% (+1.37 Million shares) Q1 2019
Avg closing price $168.19
Price range $130.60 - $187.25
Sold 93.6% shares (-965 Thousand shares) Q4 2018
Avg closing price $147.84
Price range $131.89 - $163.74
New holding (+1.03 Million shares) Q3 2018
Avg closing price $176.96
Price range $156.36 - $197.98
Sold -248 Thousand shares Q2 2018
Avg closing price $190.60
Price range $167.52 - $210.86
Sold 59.6% shares (-365 Thousand shares) Q1 2018
Avg closing price $188.29
Price range $173.70 - $205.22
Sold 22.2% shares (-175 Thousand shares) Q4 2017
Avg closing price $179.17
Price range $168.96 - $191.19
Sold 66.2% shares (-1.55 Million shares) Q3 2017
Avg closing price $162.12
Price range $140.99 - $180.07
Sold 14.4% shares (-391 Thousand shares) Q2 2017
Avg closing price $123.48
Price range $107.44 - $143.95
Increased shares by 2069.8% (+2.6 Million shares) Q1 2017
Avg closing price $101.77
Price range $88.60 - $109.51
Sold 93.1% shares (-1.69 Million shares) Q4 2016
Avg closing price $96.28
Price range $86.79 - $108.41
Sold 24.1% shares (-576 Thousand shares) Q3 2016
Avg closing price $92.68
Price range $78.64 - $109.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!