Avg closing price

Price range

20 Ken Griffin Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 20.0% (+2.27 Million shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 3.1% (+339 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Sold 15.5% shares (-2.02 Million shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Sold 4.5% shares (-618 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Sold 23.5% shares (-4.2 Million shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 27.1% (+3.81 Million shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Sold 4.3% shares (-630 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 14.7% (+1.89 Million shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 22.3% (+2.34 Million shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 5.4% (+534 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Sold 27.1% shares (-3.7 Million shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Increased shares by 94.6% (+6.63 Million shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Sold 12.1% shares (-965 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 33.1% (+1.98 Million shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 62.3% (+2.3 Million shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Sold 37.9% shares (-2.25 Million shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
Increased shares by 148.3% (+3.55 Million shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
Increased shares by 23820.0% (+2.38 Million shares) Q2 2016

Avg closing price

$78.26

Price range

$74.23 - $82.00
Sold 99.7% shares (-3.58 Million shares) Q1 2016

Avg closing price

$70.38

Price range

$60.57 - $79.03
Increased shares by 50693.8% (+3.59 Million shares) Q4 2015

Avg closing price

$78.47

Price range

$58.87 - $85.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!