Avg closing price

Price range

20 Ken Griffin Alibaba Group Holding Ltd - ADR transactions

Avg closing price
Price range
Increased shares by 24.3% (+434 Thousand shares) Q2 2021

Avg closing price

$222.18

Price range

$206.08 - $244.01
Increased shares by 119.1% (+973 Thousand shares) Q1 2021

Avg closing price

$245.62

Price range

$222.72 - $270.83
Sold 10.4% shares (-94.8 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 185.8% (+593 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Sold 53.6% shares (-369 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Sold 29.7% shares (-291 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Sold 60.5% shares (-1.5 Million shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 72.4% (+1.04 Million shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Increased shares by 2091.7% (+1.37 Million shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Sold 93.6% shares (-965 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
New holding (+1.03 Million shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Sold -248 Thousand shares Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Sold 59.6% shares (-365 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 22.2% shares (-175 Thousand shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Sold 66.2% shares (-1.55 Million shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Sold 14.4% shares (-391 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 2069.8% (+2.6 Million shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Sold 93.1% shares (-1.69 Million shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
Sold 24.1% shares (-576 Thousand shares) Q3 2016

Avg closing price

$92.68

Price range

$78.64 - $109.36
Increased shares by 23820.0% (+2.38 Million shares) Q2 2016

Avg closing price

$78.26

Price range

$74.23 - $82.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!