Avg closing price

Price range

20 Ken Griffin Bank Of America Corp. transactions

Avg closing price
Price range
Sold 34.3% shares (-3.42 Million shares) Q2 2021

Avg closing price

$40.99

Price range

$38.08 - $43.27
Sold 35.5% shares (-5.5 Million shares) Q1 2021

Avg closing price

$34.51

Price range

$29.65 - $38.99
Increased shares by 24.3% (+3.03 Million shares) Q3 2020

Avg closing price

$24.90

Price range

$22.77 - $26.92
Increased shares by 7595.0% (+12.3 Million shares) Q2 2020

Avg closing price

$23.63

Price range

$19.77 - $28.54
Increased shares by 75.5% (+69.6 Thousand shares) Q1 2020

Avg closing price

$29.98

Price range

$18.08 - $35.64
Sold 95.3% shares (-1.87 Million shares) Q4 2019

Avg closing price

$32.32

Price range

$27.63 - $35.52
Increased shares by 61.4% (+747 Thousand shares) Q3 2019

Avg closing price

$28.75

Price range

$26.25 - $30.89
Sold 77.3% shares (-4.14 Million shares) Q2 2019

Avg closing price

$28.84

Price range

$26.60 - $30.77
Sold 60.6% shares (-8.24 Million shares) Q1 2019

Avg closing price

$28.26

Price range

$24.56 - $29.82
Sold 7.1% shares (-1.05 Million shares) Q4 2018

Avg closing price

$27.13

Price range

$22.73 - $30.43
Sold 16.4% shares (-2.87 Million shares) Q3 2018

Avg closing price

$30.46

Price range

$27.78 - $31.80
Increased shares by 97.9% (+8.66 Million shares) Q2 2018

Avg closing price

$29.84

Price range

$28.19 - $31.22
Sold 72.8% shares (-23.7 Million shares) Q1 2018

Avg closing price

$31.41

Price range

$29.17 - $32.84
Increased shares by 2093.2% (+31 Million shares) Q4 2017

Avg closing price

$27.57

Price range

$25.45 - $29.88
Sold 76.7% shares (-4.88 Million shares) Q3 2017

Avg closing price

$24.27

Price range

$22.89 - $25.45
Sold 6.8% shares (-464 Thousand shares) Q2 2017

Avg closing price

$23.32

Price range

$22.23 - $24.32
Increased shares by 45.0% (+2.12 Million shares) Q1 2017

Avg closing price

$23.73

Price range

$22.05 - $25.50
Sold 59.2% shares (-6.83 Million shares) Q4 2016

Avg closing price

$19.26

Price range

$15.63 - $23.16
Increased shares by 115.6% (+6.19 Million shares) Q3 2016

Avg closing price

$14.89

Price range

$12.74 - $16.19
Sold 9.6% shares (-568 Thousand shares) Q2 2016

Avg closing price

$14.05

Price range

$12.18 - $15.11

News about Bank Of America Corp. and Ken Griffin

Griffin Capital Essential Asset REIT Sells Office Building in Simi Valley, California

Griffin Capital Essential Asset REIT Sells Office Building in Simi Valley, California

EL SEGUNDO, Calif.--(BUSINESS WIRE)--Griffin Capital Essential Asset REIT, Inc. (the “Company”) announced the sale of a 206,917 square-foot office property located at 450 American St., Simi Valley,...

Business Wire Business Wire, 10 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!