20 Ken Griffin Bank Of America Corp. transactions
Avg closing price
Price range
Increased shares by 6.7% (+2.82 Million shares)
Q3 2020
Avg closing price
$24.90Price range
$22.77 - $26.92
Increased shares by 42.7% (+12.6 Million shares)
Q2 2020
Avg closing price
$23.63Price range
$19.77 - $28.54
Increased shares by 55.7% (+10.6 Million shares)
Q1 2020
Avg closing price
$29.98Price range
$18.08 - $35.64
Sold 17.1% shares (-3.91 Million shares)
Q4 2019
Avg closing price
$32.32Price range
$27.63 - $35.52
Increased shares by 35.5% (+6 Million shares)
Q3 2019
Avg closing price
$28.75Price range
$26.25 - $30.89
Sold 23.5% shares (-5.18 Million shares)
Q2 2019
Avg closing price
$28.84Price range
$26.60 - $30.77
Sold 37.0% shares (-13 Million shares)
Q1 2019
Avg closing price
$28.26Price range
$24.56 - $29.82
Sold 15.8% shares (-6.59 Million shares)
Q4 2018
Avg closing price
$27.13Price range
$22.73 - $30.43
Sold 3.5% shares (-1.5 Million shares)
Q3 2018
Avg closing price
$30.46Price range
$27.78 - $31.80
Increased shares by 42.6% (+12.9 Million shares)
Q2 2018
Avg closing price
$29.84Price range
$28.19 - $31.22
Sold 39.3% shares (-19.6 Million shares)
Q1 2018
Avg closing price
$31.41Price range
$29.17 - $32.84
Increased shares by 226.8% (+34.6 Million shares)
Q4 2017
Avg closing price
$27.57Price range
$25.45 - $29.88
Sold 25.3% shares (-5.15 Million shares)
Q3 2017
Avg closing price
$24.27Price range
$22.89 - $25.45
Sold 10.9% shares (-2.5 Million shares)
Q2 2017
Avg closing price
$23.32Price range
$22.23 - $24.32
Increased shares by 7.8% (+1.65 Million shares)
Q1 2017
Avg closing price
$23.73Price range
$22.05 - $25.50
Sold 10.6% shares (-2.53 Million shares)
Q4 2016
Avg closing price
$19.26Price range
$15.63 - $23.16
Increased shares by 344.0% (+18.4 Million shares)
Q3 2016
Avg closing price
$14.89Price range
$12.74 - $16.19
Sold 9.6% shares (-568 Thousand shares)
Q2 2016
Avg closing price
$14.05Price range
$12.18 - $15.11
Increased shares by 79.7% (+2.63 Million shares)
Q1 2016
Avg closing price
$13.50Price range
$11.16 - $16.43
Sold 24.2% shares (-1.05 Million shares)
Q4 2015
Avg closing price
$16.91Price range
$15.38 - $17.95News about Bank Of America Corp. and Ken Griffin
Griffin Capital Essential Asset REIT Sells Office Building in Simi Valley, California
EL SEGUNDO, Calif.--(BUSINESS WIRE)--Griffin Capital Essential Asset REIT, Inc. (the “Company”) announced the sale of a 206,917 square-foot office property located at 450 American St., Simi Valley,...