Avg closing price

Price range

20 Ken Griffin Bank Of America Corp. transactions

Avg closing price
Price range
Increased shares by 6.7% (+2.82 Million shares) Q3 2020

Avg closing price

$24.90

Price range

$22.77 - $26.92
Increased shares by 42.7% (+12.6 Million shares) Q2 2020

Avg closing price

$23.63

Price range

$19.77 - $28.54
Increased shares by 55.7% (+10.6 Million shares) Q1 2020

Avg closing price

$29.98

Price range

$18.08 - $35.64
Sold 17.1% shares (-3.91 Million shares) Q4 2019

Avg closing price

$32.32

Price range

$27.63 - $35.52
Increased shares by 35.5% (+6 Million shares) Q3 2019

Avg closing price

$28.75

Price range

$26.25 - $30.89
Sold 23.5% shares (-5.18 Million shares) Q2 2019

Avg closing price

$28.84

Price range

$26.60 - $30.77
Sold 37.0% shares (-13 Million shares) Q1 2019

Avg closing price

$28.26

Price range

$24.56 - $29.82
Sold 15.8% shares (-6.59 Million shares) Q4 2018

Avg closing price

$27.13

Price range

$22.73 - $30.43
Sold 3.5% shares (-1.5 Million shares) Q3 2018

Avg closing price

$30.46

Price range

$27.78 - $31.80
Increased shares by 42.6% (+12.9 Million shares) Q2 2018

Avg closing price

$29.84

Price range

$28.19 - $31.22
Sold 39.3% shares (-19.6 Million shares) Q1 2018

Avg closing price

$31.41

Price range

$29.17 - $32.84
Increased shares by 226.8% (+34.6 Million shares) Q4 2017

Avg closing price

$27.57

Price range

$25.45 - $29.88
Sold 25.3% shares (-5.15 Million shares) Q3 2017

Avg closing price

$24.27

Price range

$22.89 - $25.45
Sold 10.9% shares (-2.5 Million shares) Q2 2017

Avg closing price

$23.32

Price range

$22.23 - $24.32
Increased shares by 7.8% (+1.65 Million shares) Q1 2017

Avg closing price

$23.73

Price range

$22.05 - $25.50
Sold 10.6% shares (-2.53 Million shares) Q4 2016

Avg closing price

$19.26

Price range

$15.63 - $23.16
Increased shares by 344.0% (+18.4 Million shares) Q3 2016

Avg closing price

$14.89

Price range

$12.74 - $16.19
Sold 9.6% shares (-568 Thousand shares) Q2 2016

Avg closing price

$14.05

Price range

$12.18 - $15.11
Increased shares by 79.7% (+2.63 Million shares) Q1 2016

Avg closing price

$13.50

Price range

$11.16 - $16.43
Sold 24.2% shares (-1.05 Million shares) Q4 2015

Avg closing price

$16.91

Price range

$15.38 - $17.95

News about Bank Of America Corp. and Ken Griffin

Griffin Capital Essential Asset REIT Sells Office Building in Simi Valley, California

Griffin Capital Essential Asset REIT Sells Office Building in Simi Valley, California

EL SEGUNDO, Calif.--(BUSINESS WIRE)--Griffin Capital Essential Asset REIT, Inc. (the “Company”) announced the sale of a 206,917 square-foot office property located at 450 American St., Simi Valley,...

Business Wire Business Wire, 2 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!