20 Ken Griffin Bank Of America Corp. transactions
Avg closing price
Price range
Sold 34.3% shares (-3.42 Million shares)
Q2 2021
Avg closing price
$40.99Price range
$38.08 - $43.27
Sold 35.5% shares (-5.5 Million shares)
Q1 2021
Avg closing price
$34.51Price range
$29.65 - $38.99
Increased shares by 24.3% (+3.03 Million shares)
Q3 2020
Avg closing price
$24.90Price range
$22.77 - $26.92
Increased shares by 7595.0% (+12.3 Million shares)
Q2 2020
Avg closing price
$23.63Price range
$19.77 - $28.54
Increased shares by 75.5% (+69.6 Thousand shares)
Q1 2020
Avg closing price
$29.98Price range
$18.08 - $35.64
Sold 95.3% shares (-1.87 Million shares)
Q4 2019
Avg closing price
$32.32Price range
$27.63 - $35.52
Increased shares by 61.4% (+747 Thousand shares)
Q3 2019
Avg closing price
$28.75Price range
$26.25 - $30.89
Sold 77.3% shares (-4.14 Million shares)
Q2 2019
Avg closing price
$28.84Price range
$26.60 - $30.77
Sold 60.6% shares (-8.24 Million shares)
Q1 2019
Avg closing price
$28.26Price range
$24.56 - $29.82
Sold 7.1% shares (-1.05 Million shares)
Q4 2018
Avg closing price
$27.13Price range
$22.73 - $30.43
Sold 16.4% shares (-2.87 Million shares)
Q3 2018
Avg closing price
$30.46Price range
$27.78 - $31.80
Increased shares by 97.9% (+8.66 Million shares)
Q2 2018
Avg closing price
$29.84Price range
$28.19 - $31.22
Sold 72.8% shares (-23.7 Million shares)
Q1 2018
Avg closing price
$31.41Price range
$29.17 - $32.84
Increased shares by 2093.2% (+31 Million shares)
Q4 2017
Avg closing price
$27.57Price range
$25.45 - $29.88
Sold 76.7% shares (-4.88 Million shares)
Q3 2017
Avg closing price
$24.27Price range
$22.89 - $25.45
Sold 6.8% shares (-464 Thousand shares)
Q2 2017
Avg closing price
$23.32Price range
$22.23 - $24.32
Increased shares by 45.0% (+2.12 Million shares)
Q1 2017
Avg closing price
$23.73Price range
$22.05 - $25.50
Sold 59.2% shares (-6.83 Million shares)
Q4 2016
Avg closing price
$19.26Price range
$15.63 - $23.16
Increased shares by 115.6% (+6.19 Million shares)
Q3 2016
Avg closing price
$14.89Price range
$12.74 - $16.19
Sold 9.6% shares (-568 Thousand shares)
Q2 2016
Avg closing price
$14.05Price range
$12.18 - $15.11News about Bank Of America Corp. and Ken Griffin
Griffin Capital Essential Asset REIT Sells Office Building in Simi Valley, California
EL SEGUNDO, Calif.--(BUSINESS WIRE)--Griffin Capital Essential Asset REIT, Inc. (the “Company”) announced the sale of a 206,917 square-foot office property located at 450 American St., Simi Valley,...