Avg closing price
Price range

20 Ken Griffin Bank Of America Corp. transactions

Avg closing price
Price range
Increased shares by 22.7% (+1.49 Million shares) Q3 2021
Avg closing price $40.28
Price range $36.93 - $43.26
Sold 34.3% shares (-3.42 Million shares) Q2 2021
Avg closing price $40.99
Price range $38.08 - $43.27
Sold 35.5% shares (-5.5 Million shares) Q1 2021
Avg closing price $34.51
Price range $29.65 - $38.99
Increased shares by 24.3% (+3.03 Million shares) Q3 2020
Avg closing price $24.90
Price range $22.77 - $26.92
Increased shares by 7595.0% (+12.3 Million shares) Q2 2020
Avg closing price $23.63
Price range $19.77 - $28.54
Increased shares by 75.5% (+69.6 Thousand shares) Q1 2020
Avg closing price $29.98
Price range $18.08 - $35.64
Sold 95.3% shares (-1.87 Million shares) Q4 2019
Avg closing price $32.32
Price range $27.63 - $35.52
Increased shares by 61.4% (+747 Thousand shares) Q3 2019
Avg closing price $28.75
Price range $26.25 - $30.89
Sold 77.3% shares (-4.14 Million shares) Q2 2019
Avg closing price $28.84
Price range $26.60 - $30.77
Sold 60.6% shares (-8.24 Million shares) Q1 2019
Avg closing price $28.26
Price range $24.56 - $29.82
Sold 7.1% shares (-1.05 Million shares) Q4 2018
Avg closing price $27.13
Price range $22.73 - $30.43
Sold 16.4% shares (-2.87 Million shares) Q3 2018
Avg closing price $30.46
Price range $27.78 - $31.80
Increased shares by 97.9% (+8.66 Million shares) Q2 2018
Avg closing price $29.84
Price range $28.19 - $31.22
Sold 72.8% shares (-23.7 Million shares) Q1 2018
Avg closing price $31.41
Price range $29.17 - $32.84
Increased shares by 2093.2% (+31 Million shares) Q4 2017
Avg closing price $27.57
Price range $25.45 - $29.88
Sold 76.7% shares (-4.88 Million shares) Q3 2017
Avg closing price $24.27
Price range $22.89 - $25.45
Sold 6.8% shares (-464 Thousand shares) Q2 2017
Avg closing price $23.32
Price range $22.23 - $24.32
Increased shares by 45.0% (+2.12 Million shares) Q1 2017
Avg closing price $23.73
Price range $22.05 - $25.50
Sold 59.2% shares (-6.83 Million shares) Q4 2016
Avg closing price $19.26
Price range $15.63 - $23.16
Increased shares by 115.6% (+6.19 Million shares) Q3 2016
Avg closing price $14.89
Price range $12.74 - $16.19

News about Bank Of America Corp. and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!