20 Ken Griffin Bank Of America Corp. transactions
Avg closing price
Price range
Increased shares by 22.7% (+1.49 Million shares)
Q3 2021
Avg closing price
$40.28
Price range
$36.93
-
$43.26
Sold 34.3% shares (-3.42 Million shares)
Q2 2021
Avg closing price
$40.99
Price range
$38.08
-
$43.27
Sold 35.5% shares (-5.5 Million shares)
Q1 2021
Avg closing price
$34.51
Price range
$29.65
-
$38.99
Increased shares by 24.3% (+3.03 Million shares)
Q3 2020
Avg closing price
$24.90
Price range
$22.77
-
$26.92
Increased shares by 7595.0% (+12.3 Million shares)
Q2 2020
Avg closing price
$23.63
Price range
$19.77
-
$28.54
Increased shares by 75.5% (+69.6 Thousand shares)
Q1 2020
Avg closing price
$29.98
Price range
$18.08
-
$35.64
Sold 95.3% shares (-1.87 Million shares)
Q4 2019
Avg closing price
$32.32
Price range
$27.63
-
$35.52
Increased shares by 61.4% (+747 Thousand shares)
Q3 2019
Avg closing price
$28.75
Price range
$26.25
-
$30.89
Sold 77.3% shares (-4.14 Million shares)
Q2 2019
Avg closing price
$28.84
Price range
$26.60
-
$30.77
Sold 60.6% shares (-8.24 Million shares)
Q1 2019
Avg closing price
$28.26
Price range
$24.56
-
$29.82
Sold 7.1% shares (-1.05 Million shares)
Q4 2018
Avg closing price
$27.13
Price range
$22.73
-
$30.43
Sold 16.4% shares (-2.87 Million shares)
Q3 2018
Avg closing price
$30.46
Price range
$27.78
-
$31.80
Increased shares by 97.9% (+8.66 Million shares)
Q2 2018
Avg closing price
$29.84
Price range
$28.19
-
$31.22
Sold 72.8% shares (-23.7 Million shares)
Q1 2018
Avg closing price
$31.41
Price range
$29.17
-
$32.84
Increased shares by 2093.2% (+31 Million shares)
Q4 2017
Avg closing price
$27.57
Price range
$25.45
-
$29.88
Sold 76.7% shares (-4.88 Million shares)
Q3 2017
Avg closing price
$24.27
Price range
$22.89
-
$25.45
Sold 6.8% shares (-464 Thousand shares)
Q2 2017
Avg closing price
$23.32
Price range
$22.23
-
$24.32
Increased shares by 45.0% (+2.12 Million shares)
Q1 2017
Avg closing price
$23.73
Price range
$22.05
-
$25.50
Sold 59.2% shares (-6.83 Million shares)
Q4 2016
Avg closing price
$19.26
Price range
$15.63
-
$23.16
Increased shares by 115.6% (+6.19 Million shares)
Q3 2016
Avg closing price
$14.89
Price range
$12.74
-
$16.19
