Avg closing price

Price range

20 Ken Griffin Banco Bradesco S.A. - ADR transactions

Avg closing price
Price range
Sold 20.7% shares (-391 Thousand shares) Q3 2021

Avg closing price

$4.38

Price range

$3.61 - $5.00
Increased shares by 939.6% (+1.71 Million shares) Q2 2021

Avg closing price

$4.78

Price range

$4.03 - $5.61
Sold 92.1% shares (-2.11 Million shares) Q1 2021

Avg closing price

$4.59

Price range

$3.97 - $5.31
Increased shares by 11.8% (+243 Thousand shares) Q3 2020

Avg closing price

$3.97

Price range

$3.37 - $4.63
Increased shares by 105.0% (+1.05 Million shares) Q2 2020

Avg closing price

$3.73

Price range

$2.87 - $4.80
Increased shares by 137.0% (+579 Thousand shares) Q1 2020

Avg closing price

$6.85

Price range

$3.40 - $9.25
Sold 31.1% shares (-191 Thousand shares) Q4 2019

Avg closing price

$8.33

Price range

$7.77 - $9.18
Increased shares by 258.2% (+442 Thousand shares) Q3 2019

Avg closing price

$8.81

Price range

$7.62 - $10.39
Sold 52.4% shares (-188 Thousand shares) Q2 2019

Avg closing price

$9.09

Price range

$8.01 - $9.88
Increased shares by 29.4% (+81.5 Thousand shares) Q1 2019

Avg closing price

$9.57

Price range

$8.50 - $10.35
Sold 84.1% shares (-1.47 Million shares) Q4 2018

Avg closing price

$7.73

Price range

$5.87 - $8.33
Increased shares by 254.6% (+1.25 Million shares) Q3 2018

Avg closing price

$6.13

Price range

$5.46 - $7.19
Increased shares by 309.4% (+372 Thousand shares) Q2 2018

Avg closing price

$7.22

Price range

$5.46 - $8.92
New holding (+120 Thousand shares) Q1 2018

Avg closing price

$8.88

Price range

$8.05 - $9.91
Sold -13.3 Thousand shares Q4 2017

Avg closing price

$7.97

Price range

$7.37 - $8.85
New holding (+13.3 Thousand shares) Q3 2017

Avg closing price

$7.73

Price range

$6.42 - $8.76
Sold -67.2 Thousand shares Q2 2017

Avg closing price

$6.75

Price range

$5.98 - $7.85
Sold 45.9% shares (-57 Thousand shares) Q1 2017

Avg closing price

$7.03

Price range

$6.32 - $7.64
Sold 24.0% shares (-39.1 Thousand shares) Q4 2016

Avg closing price

$6.24

Price range

$5.42 - $7.17
New holding (+163 Thousand shares) Q3 2016

Avg closing price

$6.03

Price range

$5.23 - $6.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!