Avg closing price

Price range

12 Ken Griffin Brown-Forman Corp. - Class A transactions

Avg closing price
Price range
Sold 21.1% shares (-2.77 Thousand shares) Q2 2021

Avg closing price

$71.26

Price range

$64.64 - $75.85
Sold 22.6% shares (-3.83 Thousand shares) Q1 2021

Avg closing price

$68.19

Price range

$63.67 - $73.59
Increased shares by 58.8% (+6.28 Thousand shares) Q3 2020

Avg closing price

$65.23

Price range

$58.46 - $73.21
New holding (+10.7 Thousand shares) Q2 2020

Avg closing price

$58.35

Price range

$51.08 - $62.84
Sold -4.08 Thousand shares Q3 2019

Avg closing price

$57.04

Price range

$52.33 - $63.58
New holding (+4.08 Thousand shares) Q2 2019

Avg closing price

$52.37

Price range

$49.21 - $57.34
Sold -5.46 Thousand shares Q3 2018

Avg closing price

$52.36

Price range

$48.90 - $54.68
New holding (+5.46 Thousand shares) Q2 2018

Avg closing price

$53.02

Price range

$47.80 - $57.29
Sold -909 shares Q4 2017

Avg closing price

$48.73

Price range

$43.88 - $59.27
New holding (+909 shares) Q3 2017

Avg closing price

$41.98

Price range

$38.48 - $45.63
Sold -364 shares Q4 2015

Avg closing price

$45.33

Price range

$43.18 - $46.90
New holding (+364 shares) Q3 2015

Avg closing price

$45.66

Price range

$42.34 - $105.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!