Avg closing price

Price range

20 Ken Griffin Baidu Inc - ADR transactions

Avg closing price
Price range
Increased shares by 1026.4% (+2.36 Million shares) Q1 2021

Avg closing price

$261.07

Price range

$203.97 - $339.91
Sold 56.1% shares (-294 Thousand shares) Q3 2020

Avg closing price

$123.91

Price range

$115.69 - $132.93
Sold 56.5% shares (-681 Thousand shares) Q2 2020

Avg closing price

$106.98

Price range

$94.76 - $123.73
Sold 16.5% shares (-239 Thousand shares) Q1 2020

Avg closing price

$121.83

Price range

$83.62 - $144.51
Increased shares by 286.0% (+1.07 Million shares) Q4 2019

Avg closing price

$113.68

Price range

$99.53 - $128.83
Sold 11.6% shares (-49 Thousand shares) Q3 2019

Avg closing price

$107.44

Price range

$94.35 - $119.35
Sold 60.0% shares (-634 Thousand shares) Q2 2019

Avg closing price

$142.42

Price range

$107.78 - $184.77
Increased shares by 61.8% (+404 Thousand shares) Q1 2019

Avg closing price

$167.37

Price range

$154.71 - $176.23
Increased shares by 74.6% (+279 Thousand shares) Q4 2018

Avg closing price

$186.50

Price range

$157.12 - $227.40
Increased shares by 69.5% (+153 Thousand shares) Q3 2018

Avg closing price

$234.97

Price range

$213.47 - $271.45
Sold 32.5% shares (-106 Thousand shares) Q2 2018

Avg closing price

$248.99

Price range

$219.82 - $284.07
Sold 59.8% shares (-487 Thousand shares) Q1 2018

Avg closing price

$246.43

Price range

$212.07 - $265.67
Increased shares by 1587.4% (+766 Thousand shares) Q4 2017

Avg closing price

$244.53

Price range

$229.66 - $272.82
Sold 70.1% shares (-113 Thousand shares) Q3 2017

Avg closing price

$218.14

Price range

$179.97 - $247.69
Increased shares by 1195.0% (+149 Thousand shares) Q2 2017

Avg closing price

$181.18

Price range

$172.44 - $191.95
Sold 67.6% shares (-26 Thousand shares) Q1 2017

Avg closing price

$175.99

Price range

$168.26 - $186.01
Sold 44.3% shares (-30.6 Thousand shares) Q4 2016

Avg closing price

$170.19

Price range

$161.67 - $184.11
Increased shares by 407.3% (+55.4 Thousand shares) Q3 2016

Avg closing price

$173.03

Price range

$159.60 - $196.03
Sold 91.7% shares (-150 Thousand shares) Q2 2016

Avg closing price

$175.62

Price range

$156.92 - $195.72
New holding (+163 Thousand shares) Q1 2016

Avg closing price

$170.21

Price range

$140.68 - $190.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!