Avg closing price

Price range

13 Ken Griffin Black Knight Inc - Class A transactions

Avg closing price
Price range
Increased shares by 212.5% (+1.3 Million shares) Q2 2021

Avg closing price

$73.89

Price range

$71.00 - $78.27
Sold 32.8% shares (-300 Thousand shares) Q1 2021

Avg closing price

$80.49

Price range

$72.05 - $88.35
Increased shares by 16.8% (+132 Thousand shares) Q3 2020

Avg closing price

$78.75

Price range

$69.08 - $87.05
New holding (+782 Thousand shares) Q2 2020

Avg closing price

$70.88

Price range

$57.85 - $77.10
Sold -2.05 Million shares Q4 2019

Avg closing price

$61.92

Price range

$56.66 - $64.48
Increased shares by 3.5% (+68.6 Thousand shares) Q3 2019

Avg closing price

$61.99

Price range

$58.85 - $64.10
Sold 1.5% shares (-31 Thousand shares) Q2 2019

Avg closing price

$56.85

Price range

$54.05 - $61.73
Increased shares by 15.2% (+266 Thousand shares) Q1 2019

Avg closing price

$50.46

Price range

$44.13 - $54.59
Increased shares by 146.2% (+1.04 Million shares) Q4 2018

Avg closing price

$46.92

Price range

$42.95 - $51.92
Increased shares by 16.4% (+100 Thousand shares) Q3 2018

Avg closing price

$53.63

Price range

$51.65 - $55.85
Sold 37.5% shares (-367 Thousand shares) Q2 2018

Avg closing price

$50.29

Price range

$46.90 - $54.40
Increased shares by 693.8% (+853 Thousand shares) Q1 2018

Avg closing price

$48.51

Price range

$45.80 - $52.50
New holding (+123 Thousand shares) Q4 2017

Avg closing price

$45.20

Price range

$42.00 - $46.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!