Avg closing price
Price range

14 Ken Griffin Booking Holdings Inc transactions

Avg closing price
Price range
Sold 16.1% shares (-29 Thousand shares) Q3 2021
Avg closing price $2,242.95
Price range $2,067.55 - $2,491.35
Increased shares by 740.8% (+159 Thousand shares) Q2 2021
Avg closing price $2,334.12
Price range $2,172.19 - $2,505.10
Increased shares by 33.1% (+5.32 Thousand shares) Q1 2021
Avg closing price $2,220.95
Price range $1,886.09 - $2,461.78
Increased shares by 148.9% (+9.62 Thousand shares) Q3 2020
Avg closing price $1,756.18
Price range $1,638.47 - $1,948.73
Sold 51.2% shares (-6.78 Thousand shares) Q2 2020
Avg closing price $1,522.11
Price range $1,230.68 - $1,840.91
Increased shares by 3075.5% (+12.8 Thousand shares) Q1 2020
Avg closing price $1,754.70
Price range $1,152.24 - $2,086.90
Sold 98.9% shares (-37.2 Thousand shares) Q4 2019
Avg closing price $1,963.04
Price range $1,838.03 - $2,072.54
Increased shares by 2233.1% (+36 Thousand shares) Q3 2019
Avg closing price $1,936.25
Price range $1,786.52 - $2,077.44
Sold 78.6% shares (-5.92 Thousand shares) Q2 2019
Avg closing price $1,795.89
Price range $1,650.46 - $1,887.73
Sold 81.9% shares (-34.1 Thousand shares) Q1 2019
Avg closing price $1,784.18
Price range $1,649.49 - $1,935.50
New holding (+41.6 Thousand shares) Q4 2018
Avg closing price $1,833.59
Price range $1,616.83 - $1,998.17
Sold -60.6 Thousand shares Q3 2018
Avg closing price $1,968.40
Price range $1,824.99 - $2,086.93
Increased shares by 324.5% (+46.4 Thousand shares) Q2 2018
Avg closing price $2,106.05
Price range $2,001.50 - $2,194.96
New holding (+14.3 Thousand shares) Q1 2018
Avg closing price $1,965.22
Price range $1,765.00 - $2,206.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!