Avg closing price

Price range

13 Ken Griffin Booking Holdings Inc transactions

Avg closing price
Price range
Increased shares by 740.8% (+159 Thousand shares) Q2 2021

Avg closing price

$2,334.12

Price range

$2,172.19 - $2,505.10
Increased shares by 33.1% (+5.32 Thousand shares) Q1 2021

Avg closing price

$2,220.95

Price range

$1,886.09 - $2,461.78
Increased shares by 148.9% (+9.62 Thousand shares) Q3 2020

Avg closing price

$1,756.18

Price range

$1,638.47 - $1,948.73
Sold 51.2% shares (-6.78 Thousand shares) Q2 2020

Avg closing price

$1,522.11

Price range

$1,230.68 - $1,840.91
Increased shares by 3075.5% (+12.8 Thousand shares) Q1 2020

Avg closing price

$1,754.70

Price range

$1,152.24 - $2,086.90
Sold 98.9% shares (-37.2 Thousand shares) Q4 2019

Avg closing price

$1,963.04

Price range

$1,838.03 - $2,072.54
Increased shares by 2233.1% (+36 Thousand shares) Q3 2019

Avg closing price

$1,936.25

Price range

$1,786.52 - $2,077.44
Sold 78.6% shares (-5.92 Thousand shares) Q2 2019

Avg closing price

$1,795.89

Price range

$1,650.46 - $1,887.73
Sold 81.9% shares (-34.1 Thousand shares) Q1 2019

Avg closing price

$1,784.18

Price range

$1,649.49 - $1,935.50
New holding (+41.6 Thousand shares) Q4 2018

Avg closing price

$1,833.59

Price range

$1,616.83 - $1,998.17
Sold -60.6 Thousand shares Q3 2018

Avg closing price

$1,968.40

Price range

$1,824.99 - $2,086.93
Increased shares by 324.5% (+46.4 Thousand shares) Q2 2018

Avg closing price

$2,106.05

Price range

$2,001.50 - $2,194.96
New holding (+14.3 Thousand shares) Q1 2018

Avg closing price

$1,965.22

Price range

$1,765.00 - $2,206.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!