Avg closing price
Price range

41 Ken Griffin BP plc - ADR Trades

Ken Griffin acquired 3.38 Million BP plc - ADR shares worth $127 Million. That's 0.12% of their equity portfolio (185th largest holding). The first BP plc - ADR trade was made in Q3 2013. Since then Ken Griffin bought shares 54 more times and sold shares on 44 occasions. The stake costed the investor $111 Million, netting the investor a gain of 14% so far.

Avg closing price
Price range
Sold 44.0% shares (-3.46 Million shares) Q4 2023
Avg closing price $36.62
Price range $34.68 - $40.81
Increased shares by 60.8% (+2.98 Million shares) Q3 2023
Avg closing price $37.12
Price range $34.79 - $39.48
Increased shares by 47.5% (+1.58 Million shares) Q2 2023
Avg closing price $37.01
Price range $33.71 - $40.65
Increased shares by 30.0% (+766 Thousand shares) Q1 2023
Avg closing price $37.36
Price range $33.78 - $41.02
Increased shares by 23.3% (+482 Thousand shares) Q4 2022
Avg closing price $33.28
Price range $29.81 - $35.90
Sold 22.6% shares (-603 Thousand shares) Q3 2022
Avg closing price $29.76
Price range $26.02 - $32.67
Increased shares by 182.2% (+1.73 Million shares) Q2 2022
Avg closing price $30.64
Price range $27.36 - $34.19
Sold 66.3% shares (-1.87 Million shares) Q1 2022
Avg closing price $30.49
Price range $27.37 - $33.34
Sold 19.0% shares (-661 Thousand shares) Q4 2021
Avg closing price $27.74
Price range $25.65 - $30.13
Sold 33.8% shares (-1.77 Million shares) Q3 2021
Avg closing price $25.05
Price range $23.09 - $27.33
Increased shares by 49.1% (+1.73 Million shares) Q2 2021
Avg closing price $26.22
Price range $24.26 - $28.38
Increased shares by 341.6% (+2.72 Million shares) Q1 2021
Avg closing price $24.08
Price range $20.75 - $26.96
Increased shares by 9.1% (+66.2 Thousand shares) Q3 2020
Avg closing price $21.65
Price range $17.46 - $24.26
Sold 58.9% shares (-1.05 Million shares) Q2 2020
Avg closing price $24.00
Price range $21.64 - $28.38
Sold 31.9% shares (-833 Thousand shares) Q1 2020
Avg closing price $32.34
Price range $16.11 - $39.85
Increased shares by 100.4% (+1.31 Million shares) Q4 2019
Avg closing price $37.97
Price range $36.37 - $39.83
Increased shares by 348.7% (+1.01 Million shares) Q3 2019
Avg closing price $38.43
Price range $36.05 - $42.08
Sold 42.3% shares (-212 Thousand shares) Q2 2019
Avg closing price $42.66
Price range $40.44 - $45.23
Increased shares by 23.2% (+94.8 Thousand shares) Q1 2019
Avg closing price $41.68
Price range $38.03 - $44.53
Sold 76.4% shares (-1.32 Million shares) Q4 2018
Avg closing price $40.60
Price range $36.12 - $45.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!