Avg closing price

Price range

20 Ken Griffin Brookfield Property Partners L.P. - Unit transactions

Avg closing price
Price range
Increased shares by 229.3% (+10.8 Million shares) Q2 2021

Avg closing price

$18.28

Price range

$17.62 - $19.16
Increased shares by 3746.5% (+4.61 Million shares) Q1 2021

Avg closing price

$17.45

Price range

$16.75 - $18.11
Increased shares by 43.5% (+37.3 Thousand shares) Q3 2020

Avg closing price

$11.43

Price range

$10.20 - $12.16
Sold 86.4% shares (-544 Thousand shares) Q2 2020

Avg closing price

$9.82

Price range

$7.32 - $13.90
Increased shares by 229.5% (+439 Thousand shares) Q1 2020

Avg closing price

$16.20

Price range

$7.25 - $19.99
Increased shares by 370.2% (+151 Thousand shares) Q4 2019

Avg closing price

$18.91

Price range

$18.01 - $19.61
Sold 91.3% shares (-428 Thousand shares) Q3 2019

Avg closing price

$19.33

Price range

$18.26 - $20.44
Increased shares by 1.5% (+7.09 Thousand shares) Q2 2019

Avg closing price

$19.95

Price range

$18.28 - $21.15
Increased shares by 162.4% (+285 Thousand shares) Q1 2019

Avg closing price

$18.93

Price range

$16.15 - $20.74
Sold 85.8% shares (-1.06 Million shares) Q4 2018

Avg closing price

$18.27

Price range

$15.05 - $20.71
Increased shares by 2465.8% (+1.19 Million shares) Q3 2018

Avg closing price

$19.96

Price range

$18.96 - $20.92
Increased shares by 23.1% (+9.07 Thousand shares) Q2 2018

Avg closing price

$19.47

Price range

$18.58 - $20.52
New holding (+39.2 Thousand shares) Q1 2018

Avg closing price

$20.81

Price range

$19.14 - $22.24
Sold -2.17 Thousand shares Q2 2015

Avg closing price

$23.29

Price range

$22.04 - $24.65
Sold 91.7% shares (-23.8 Thousand shares) Q1 2015

Avg closing price

$24.32

Price range

$22.95 - $26.22
Increased shares by 199.0% (+17.3 Thousand shares) Q4 2014

Avg closing price

$22.58

Price range

$20.78 - $23.63
New holding (+8.7 Thousand shares) Q3 2014

Avg closing price

$21.01

Price range

$20.34 - $21.81
Sold -1.42 Million shares Q2 2014

Avg closing price

$19.92

Price range

$18.65 - $20.87
New holding (+1.42 Million shares) Q1 2014

Avg closing price

$19.22

Price range

$18.61 - $19.91
Sold -15.7 Thousand shares Q4 2013

Avg closing price

$19.53

Price range

$19.03 - $20.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!