Avg closing price

Price range

20 Ken Griffin Berkshire Hathaway Inc. - Class A transactions

Avg closing price
Price range
New holding (+2 shares) Q2 2021

Avg closing price

$420,338.79

Price range

$390,360.00 - $439,460.00
Sold -6 shares Q1 2021

Avg closing price

$366,657.41

Price range

$341,820.00 - $398,840.00
Increased shares by 50.0% (+2 shares) Q3 2020

Avg closing price

$306,852.94

Price range

$267,020.00 - $332,839.98
Sold 20.0% shares (-1 shares) Q2 2020

Avg closing price

$274,034.32

Price range

$253,500.75 - $302,235.00
Sold 28.6% shares (-2 shares) Q1 2020

Avg closing price

$318,723.76

Price range

$240,000.00 - $344,970.00
Sold 30.0% shares (-3 shares) Q4 2019

Avg closing price

$325,730.69

Price range

$305,090.00 - $340,380.00
Increased shares by 100.0% (+5 shares) Q3 2019

Avg closing price

$309,450.59

Price range

$295,000.00 - $323,149.00
New holding (+5 shares) Q1 2019

Avg closing price

$302,764.91

Price range

$287,000.05 - $313,875.38
Sold -2 shares Q4 2018

Avg closing price

$313,083.49

Price range

$282,640.00 - $335,630.01
Sold 75.0% shares (-6 shares) Q3 2018

Avg closing price

$309,674.97

Price range

$282,000.00 - $333,415.00
Increased shares by 300.0% (+6 shares) Q2 2018

Avg closing price

$292,921.40

Price range

$281,600.00 - $301,750.00
New holding (+2 shares) Q4 2017

Avg closing price

$284,799.48

Price range

$271,410.00 - $299,360.00
Sold -2 shares Q1 2017

Avg closing price

$250,864.50

Price range

$238,100.05 - $266,013.00
Sold 33.3% shares (-1 shares) Q4 2016

Avg closing price

$230,816.07

Price range

$214,519.73 - $249,711.00
Sold 82.4% shares (-14 shares) Q3 2016

Avg closing price

$219,349.65

Price range

$212,501.00 - $226,050.00
Increased shares by 88.9% (+8 shares) Q2 2016

Avg closing price

$214,456.17

Price range

$208,000.00 - $221,430.00
New holding (+9 shares) Q1 2016

Avg closing price

$199,512.92

Price range

$187,001.00 - $214,035.00
Sold -13 shares Q2 2015

Avg closing price

$214,536.26

Price range

$204,850.00 - $222,880.00
Increased shares by 1200.0% (+12 shares) Q1 2015

Avg closing price

$221,029.28

Price range

$215,865.00 - $226,680.00
New holding (+1 shares) Q4 2014

Avg closing price

$216,517.54

Price range

$202,000.10 - $229,300.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!