Avg closing price

Price range

20 Ken Griffin Berkshire Hathaway Inc. - Class B transactions

Avg closing price
Price range
Increased shares by 632.4% (+1.04 Million shares) Q2 2021

Avg closing price

$279.44

Price range

$258.20 - $292.52
New holding (+164 Thousand shares) Q1 2021

Avg closing price

$242.84

Price range

$227.36 - $263.99
Sold -346 Thousand shares Q3 2020

Avg closing price

$204.56

Price range

$177.99 - $221.68
Sold 30.3% shares (-150 Thousand shares) Q2 2020

Avg closing price

$182.62

Price range

$169.25 - $201.56
Increased shares by 637.4% (+429 Thousand shares) Q1 2020

Avg closing price

$212.55

Price range

$162.13 - $230.20
Sold 76.0% shares (-213 Thousand shares) Q4 2019

Avg closing price

$217.17

Price range

$203.10 - $227.05
Sold 57.7% shares (-383 Thousand shares) Q3 2019

Avg closing price

$206.04

Price range

$195.81 - $215.25
Increased shares by 0.4% (+2.79 Thousand shares) Q2 2019

Avg closing price

$206.92

Price range

$197.42 - $218.60
Increased shares by 3814.6% (+644 Thousand shares) Q1 2019

Avg closing price

$201.85

Price range

$191.66 - $209.19
Sold 96.8% shares (-505 Thousand shares) Q4 2018

Avg closing price

$208.87

Price range

$187.76 - $223.76
Increased shares by 125.9% (+291 Thousand shares) Q3 2018

Avg closing price

$205.18

Price range

$186.02 - $221.68
Increased shares by 117.4% (+125 Thousand shares) Q2 2018

Avg closing price

$194.92

Price range

$184.91 - $201.20
Sold 90.4% shares (-1.01 Million shares) Q1 2018

Avg closing price

$205.34

Price range

$191.42 - $217.25
Increased shares by 818.2% (+992 Thousand shares) Q4 2017

Avg closing price

$189.88

Price range

$181.06 - $199.56
Increased shares by 40.6% (+35 Thousand shares) Q3 2017

Avg closing price

$176.72

Price range

$169.24 - $183.82
Increased shares by 5638.1% (+84.7 Thousand shares) Q2 2017

Avg closing price

$166.33

Price range

$161.26 - $171.55
Sold 99.7% shares (-525 Thousand shares) Q1 2017

Avg closing price

$167.31

Price range

$158.81 - $177.28
Increased shares by 921.8% (+475 Thousand shares) Q4 2016

Avg closing price

$153.96

Price range

$142.95 - $166.62
Sold 89.8% shares (-452 Thousand shares) Q3 2016

Avg closing price

$146.25

Price range

$141.91 - $150.72
Increased shares by 4692.0% (+493 Thousand shares) Q2 2016

Avg closing price

$142.96

Price range

$138.50 - $147.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!