Avg closing price

Price range

20 Ken Griffin Boston Properties, Inc. transactions

Avg closing price
Price range
Increased shares by 147.5% (+19.4 Thousand shares) Q2 2021

Avg closing price

$112.26

Price range

$103.81 - $124.03
Sold 17.7% shares (-2.82 Thousand shares) Q1 2021

Avg closing price

$97.53

Price range

$89.59 - $108.59
Sold 97.6% shares (-658 Thousand shares) Q3 2020

Avg closing price

$87.28

Price range

$79.00 - $93.18
Increased shares by 75.8% (+291 Thousand shares) Q2 2020

Avg closing price

$90.74

Price range

$74.80 - $107.16
Sold 65.8% shares (-737 Thousand shares) Q1 2020

Avg closing price

$128.77

Price range

$77.93 - $147.51
Increased shares by 3.4% (+37.2 Thousand shares) Q4 2019

Avg closing price

$134.70

Price range

$125.44 - $139.87
Increased shares by 210.1% (+734 Thousand shares) Q3 2019

Avg closing price

$129.91

Price range

$125.62 - $133.87
Sold 38.0% shares (-214 Thousand shares) Q2 2019

Avg closing price

$134.31

Price range

$128.03 - $138.77
Increased shares by 26.6% (+118 Thousand shares) Q1 2019

Avg closing price

$128.45

Price range

$109.15 - $135.67
Increased shares by 154.6% (+270 Thousand shares) Q4 2018

Avg closing price

$121.11

Price range

$109.09 - $132.48
Increased shares by 2549.7% (+168 Thousand shares) Q3 2018

Avg closing price

$127.29

Price range

$120.72 - $132.15
Sold 76.2% shares (-21.1 Thousand shares) Q2 2018

Avg closing price

$121.32

Price range

$117.09 - $125.60
Sold 39.9% shares (-18.4 Thousand shares) Q1 2018

Avg closing price

$121.59

Price range

$112.09 - $129.35
Sold 86.6% shares (-299 Thousand shares) Q4 2017

Avg closing price

$125.40

Price range

$120.68 - $130.96
Increased shares by 414.2% (+278 Thousand shares) Q3 2017

Avg closing price

$121.10

Price range

$117.70 - $124.95
Increased shares by 455.2% (+55 Thousand shares) Q2 2017

Avg closing price

$126.45

Price range

$120.27 - $136.87
Sold 81.6% shares (-53.6 Thousand shares) Q1 2017

Avg closing price

$132.59

Price range

$127.00 - $139.88
Increased shares by 1489.3% (+61.6 Thousand shares) Q4 2016

Avg closing price

$124.31

Price range

$114.07 - $133.39
Sold 93.0% shares (-54.9 Thousand shares) Q3 2016

Avg closing price

$138.78

Price range

$130.03 - $143.61
Increased shares by 3188.1% (+57.2 Thousand shares) Q2 2016

Avg closing price

$128.38

Price range

$123.71 - $133.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!