Avg closing price

Price range

20 Ken Griffin Boyd Gaming Corp. transactions

Avg closing price
Price range
Sold 83.1% shares (-240 Thousand shares) Q1 2021

Avg closing price

$54.36

Price range

$42.12 - $65.60
Increased shares by 1467.5% (+270 Thousand shares) Q3 2020

Avg closing price

$25.11

Price range

$18.19 - $30.92
Sold 97.8% shares (-822 Thousand shares) Q2 2020

Avg closing price

$18.24

Price range

$11.22 - $24.80
Increased shares by 62.3% (+323 Thousand shares) Q1 2020

Avg closing price

$25.61

Price range

$7.84 - $34.74
Increased shares by 119.2% (+282 Thousand shares) Q4 2019

Avg closing price

$28.15

Price range

$23.86 - $30.78
Sold 39.6% shares (-155 Thousand shares) Q3 2019

Avg closing price

$25.28

Price range

$21.78 - $27.94
Increased shares by 1778.2% (+370 Thousand shares) Q2 2019

Avg closing price

$27.34

Price range

$22.97 - $30.93
Sold 92.4% shares (-252 Thousand shares) Q1 2019

Avg closing price

$27.31

Price range

$21.06 - $31.12
Increased shares by 25.2% (+54.8 Thousand shares) Q4 2018

Avg closing price

$26.29

Price range

$19.26 - $34.05
Increased shares by 1209.9% (+201 Thousand shares) Q3 2018

Avg closing price

$35.73

Price range

$32.84 - $38.35
Sold 71.3% shares (-41.4 Thousand shares) Q2 2018

Avg closing price

$35.16

Price range

$30.76 - $38.61
Sold 5.0% shares (-3.05 Thousand shares) Q1 2018

Avg closing price

$35.77

Price range

$31.04 - $39.91
Increased shares by 280.4% (+45.1 Thousand shares) Q4 2017

Avg closing price

$30.26

Price range

$25.58 - $35.81
New holding (+16.1 Thousand shares) Q3 2017

Avg closing price

$25.88

Price range

$24.40 - $26.79
Sold -10.3 Thousand shares Q2 2017

Avg closing price

$24.10

Price range

$21.32 - $25.93
Sold 99.7% shares (-3.17 Million shares) Q1 2017

Avg closing price

$20.31

Price range

$19.34 - $22.01
Increased shares by 137.1% (+1.84 Million shares) Q4 2016

Avg closing price

$19.25

Price range

$17.00 - $21.46
Increased shares by 163.3% (+832 Thousand shares) Q3 2016

Avg closing price

$19.22

Price range

$18.13 - $20.26
Sold 78.9% shares (-1.91 Million shares) Q2 2016

Avg closing price

$19.39

Price range

$17.45 - $21.35
Increased shares by 98.9% (+1.2 Million shares) Q1 2016

Avg closing price

$17.69

Price range

$14.96 - $20.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!