Avg closing price

Price range

20 Ken Griffin Citigroup Inc transactions

Avg closing price
Price range
Increased shares by 74.6% (+11.8 Million shares) Q3 2020

Avg closing price

$49.82

Price range

$41.85 - $53.76
Increased shares by 79.5% (+7.01 Million shares) Q2 2020

Avg closing price

$47.45

Price range

$37.49 - $61.24
Sold 23.8% shares (-2.76 Million shares) Q1 2020

Avg closing price

$67.12

Price range

$35.39 - $81.91
Sold 0.2% shares (-26.2 Thousand shares) Q4 2019

Avg closing price

$73.89

Price range

$66.26 - $79.89
Sold 15.0% shares (-2.05 Million shares) Q3 2019

Avg closing price

$68.02

Price range

$61.32 - $73.01
Increased shares by 74.3% (+5.82 Million shares) Q2 2019

Avg closing price

$66.91

Price range

$62.15 - $71.03
Sold 32.7% shares (-3.8 Million shares) Q1 2019

Avg closing price

$62.10

Price range

$52.56 - $65.93
Sold 27.0% shares (-4.31 Million shares) Q4 2018

Avg closing price

$63.32

Price range

$49.26 - $72.62
Sold 22.2% shares (-4.55 Million shares) Q3 2018

Avg closing price

$70.70

Price range

$66.06 - $74.79
Increased shares by 110.0% (+10.7 Million shares) Q2 2018

Avg closing price

$68.85

Price range

$65.46 - $72.86
Increased shares by 3.0% (+280 Thousand shares) Q1 2018

Avg closing price

$75.17

Price range

$67.50 - $80.08
Increased shares by 91.0% (+4.52 Million shares) Q4 2017

Avg closing price

$73.95

Price range

$71.33 - $77.10
Sold 52.6% shares (-5.5 Million shares) Q3 2017

Avg closing price

$68.27

Price range

$65.95 - $72.74
Increased shares by 65.0% (+4.12 Million shares) Q2 2017

Avg closing price

$61.33

Price range

$57.72 - $66.98
Increased shares by 17.3% (+935 Thousand shares) Q1 2017

Avg closing price

$59.14

Price range

$55.68 - $61.55
Increased shares by 50.5% (+1.81 Million shares) Q4 2016

Avg closing price

$53.95

Price range

$47.03 - $61.09
Increased shares by 563.3% (+3.05 Million shares) Q3 2016

Avg closing price

$45.49

Price range

$40.78 - $47.90
Sold 84.9% shares (-3.05 Million shares) Q2 2016

Avg closing price

$44.22

Price range

$38.48 - $47.33
Sold 44.1% shares (-2.84 Million shares) Q1 2016

Avg closing price

$41.79

Price range

$34.98 - $51.13
Sold 26.4% shares (-2.31 Million shares) Q4 2015

Avg closing price

$53.06

Price range

$49.88 - $55.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!