Avg closing price

Price range

20 Ken Griffin Citigroup Inc transactions

Avg closing price
Price range
Sold 84.3% shares (-6.99 Million shares) Q1 2021

Avg closing price

$66.75

Price range

$57.99 - $75.18
Increased shares by 96.4% (+4.07 Million shares) Q3 2020

Avg closing price

$49.82

Price range

$41.85 - $53.76
Increased shares by 4403.2% (+4.13 Million shares) Q2 2020

Avg closing price

$47.45

Price range

$37.49 - $61.24
Sold 98.1% shares (-4.93 Million shares) Q1 2020

Avg closing price

$67.12

Price range

$35.39 - $81.91
Increased shares by 0.9% (+45.5 Thousand shares) Q4 2019

Avg closing price

$73.89

Price range

$66.26 - $79.89
Sold 25.2% shares (-1.67 Million shares) Q3 2019

Avg closing price

$68.02

Price range

$61.32 - $73.01
Increased shares by 796.1% (+5.91 Million shares) Q2 2019

Avg closing price

$66.91

Price range

$62.15 - $71.03
Sold 80.8% shares (-3.13 Million shares) Q1 2019

Avg closing price

$62.10

Price range

$52.56 - $65.93
Sold 46.5% shares (-3.36 Million shares) Q4 2018

Avg closing price

$63.32

Price range

$49.26 - $72.62
Sold 32.8% shares (-3.53 Million shares) Q3 2018

Avg closing price

$70.70

Price range

$66.06 - $74.79
Increased shares by 1830.1% (+10.2 Million shares) Q2 2018

Avg closing price

$68.85

Price range

$65.46 - $72.86
Sold 48.4% shares (-523 Thousand shares) Q1 2018

Avg closing price

$75.17

Price range

$67.50 - $80.08
New holding (+1.08 Million shares) Q4 2017

Avg closing price

$73.95

Price range

$71.33 - $77.10
Sold -4.89 Million shares Q3 2017

Avg closing price

$68.27

Price range

$65.95 - $72.74
Increased shares by 301.6% (+3.67 Million shares) Q2 2017

Avg closing price

$61.33

Price range

$57.72 - $66.98
Increased shares by 1481.9% (+1.14 Million shares) Q1 2017

Avg closing price

$59.14

Price range

$55.68 - $61.55
New holding (+76.9 Thousand shares) Q4 2016

Avg closing price

$53.95

Price range

$47.03 - $61.09
Sold -542 Thousand shares Q3 2016

Avg closing price

$45.49

Price range

$40.78 - $47.90
Sold 84.9% shares (-3.05 Million shares) Q2 2016

Avg closing price

$44.22

Price range

$38.48 - $47.33
Sold 44.1% shares (-2.84 Million shares) Q1 2016

Avg closing price

$41.79

Price range

$34.98 - $51.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!