Avg closing price

Price range

20 Ken Griffin Cable One Inc transactions

Avg closing price
Price range
Increased shares by 1845.2% (+37.3 Thousand shares) Q2 2021

Avg closing price

$1,798.30

Price range

$1,696.74 - $1,912.81
Increased shares by 100.1% (+1.01 Thousand shares) Q1 2021

Avg closing price

$1,954.07

Price range

$1,746.06 - $2,152.22
New holding (+1.01 Thousand shares) Q3 2020

Avg closing price

$1,812.28

Price range

$1,699.07 - $1,928.00
Sold -4.03 Thousand shares Q2 2020

Avg closing price

$1,790.68

Price range

$1,536.38 - $1,960.00
Sold 17.7% shares (-865 shares) Q1 2020

Avg closing price

$1,596.64

Price range

$1,161.98 - $1,807.25
Increased shares by 14.8% (+632 shares) Q4 2019

Avg closing price

$1,418.24

Price range

$1,257.20 - $1,547.51
Sold 76.5% shares (-13.9 Thousand shares) Q3 2019

Avg closing price

$1,241.67

Price range

$1,168.58 - $1,308.65
Increased shares by 115.6% (+9.72 Thousand shares) Q2 2019

Avg closing price

$1,092.39

Price range

$988.72 - $1,182.88
Increased shares by 107.6% (+4.36 Thousand shares) Q1 2019

Avg closing price

$907.55

Price range

$803.24 - $985.99
Sold 57.6% shares (-5.5 Thousand shares) Q4 2018

Avg closing price

$865.31

Price range

$774.10 - $918.65
Increased shares by 2481.9% (+9.18 Thousand shares) Q3 2018

Avg closing price

$794.68

Price range

$712.91 - $894.46
Sold 31.0% shares (-166 shares) Q2 2018

Avg closing price

$678.51

Price range

$619.00 - $738.50
New holding (+536 shares) Q1 2018

Avg closing price

$700.54

Price range

$667.13 - $730.98
Sold -29 Thousand shares Q4 2017

Avg closing price

$703.80

Price range

$663.60 - $758.69
Sold 38.8% shares (-18.4 Thousand shares) Q3 2017

Avg closing price

$739.08

Price range

$711.57 - $762.27
New holding (+47.3 Thousand shares) Q2 2017

Avg closing price

$686.06

Price range

$630.47 - $731.45
Sold -1.93 Thousand shares Q1 2017

Avg closing price

$625.27

Price range

$570.00 - $645.45
Sold 7.0% shares (-145 shares) Q4 2016

Avg closing price

$593.76

Price range

$569.77 - $623.87
Increased shares by 5.7% (+111 shares) Q3 2016

Avg closing price

$540.31

Price range

$511.66 - $584.00
Increased shares by 220.2% (+1.35 Thousand shares) Q2 2016

Avg closing price

$478.30

Price range

$434.84 - $511.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!