Avg closing price

Price range

20 Ken Griffin Credit Acceptance Corp. transactions

Avg closing price
Price range
Sold -50.5 Thousand shares Q2 2021

Avg closing price

$410.17

Price range

$358.20 - $459.98
Increased shares by 8.5% (+3.95 Thousand shares) Q1 2021

Avg closing price

$362.56

Price range

$325.19 - $425.76
Increased shares by 428.1% (+37.7 Thousand shares) Q3 2020

Avg closing price

$420.72

Price range

$297.31 - $524.41
Sold 70.7% shares (-21.3 Thousand shares) Q2 2020

Avg closing price

$348.11

Price range

$215.83 - $489.64
Increased shares by 236.3% (+21.2 Thousand shares) Q1 2020

Avg closing price

$403.39

Price range

$234.35 - $466.84
Increased shares by 186.3% (+5.83 Thousand shares) Q4 2019

Avg closing price

$440.56

Price range

$411.60 - $468.24
Increased shares by 27.8% (+680 shares) Q3 2019

Avg closing price

$472.53

Price range

$441.50 - $494.89
Increased shares by 152.6% (+1.48 Thousand shares) Q2 2019

Avg closing price

$475.16

Price range

$445.29 - $501.08
Increased shares by 36.1% (+257 shares) Q1 2019

Avg closing price

$430.38

Price range

$389.23 - $454.74
Sold 75.3% shares (-2.17 Thousand shares) Q4 2018

Avg closing price

$402.77

Price range

$357.49 - $433.16
New holding (+2.88 Thousand shares) Q3 2018

Avg closing price

$419.51

Price range

$355.16 - $464.91
Sold -6.27 Thousand shares Q3 2016

Avg closing price

$195.45

Price range

$172.90 - $207.67
Increased shares by 281.1% (+4.62 Thousand shares) Q2 2016

Avg closing price

$183.27

Price range

$167.49 - $206.31
New holding (+1.64 Thousand shares) Q1 2016

Avg closing price

$190.72

Price range

$170.49 - $217.63
Sold -1.31 Thousand shares Q4 2015

Avg closing price

$204.32

Price range

$162.46 - $244.86
New holding (+1.31 Thousand shares) Q3 2015

Avg closing price

$218.94

Price range

$188.39 - $273.37
Sold -4.05 Thousand shares Q2 2015

Avg closing price

$221.44

Price range

$195.20 - $246.18
New holding (+4.05 Thousand shares) Q1 2015

Avg closing price

$169.23

Price range

$132.95 - $206.41
Sold -1.75 Thousand shares Q1 2014

Avg closing price

$136.24

Price range

$128.42 - $146.89
New holding (+1.75 Thousand shares) Q4 2013

Avg closing price

$121.40

Price range

$107.72 - $131.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!