Current Value of Holding

$23.2 Million

Shares

43.5 Thousand

% of Portfolio

0.02%

Average Buy Price

$470

Avg closing price
Price range

30 Ken Griffin Credit Acceptance Trades

Ken Griffin acquired 21 Thousand Credit Acceptance shares worth $11.2 Million. That's 0.01% of their equity portfolio (1065th largest holding). The first Credit Acceptance trade was made in Q4 2013. Since then Ken Griffin bought shares 49 more times and sold shares on 36 occasions. The stake costed the investor $8.34 Million, netting the investor a gain of 34% so far.

Avg closing price
Price range
Sold 11.3% shares (-5.56 Thousand shares) Q4 2023
Avg closing price $449.63
Price range $397.06 - $535.45
Increased shares by 4.2% (+2 Thousand shares) Q3 2023
Avg closing price $506.34
Price range $460.12 - $573.28
Increased shares by 61.7% (+18 Thousand shares) Q2 2023
Avg closing price $467.92
Price range $425.67 - $512.31
Sold 67.6% shares (-60.7 Thousand shares) Q1 2023
Avg closing price $439.67
Price range $378.22 - $548.99
Increased shares by 554.7% (+76 Thousand shares) Q4 2022
Avg closing price $458.79
Price range $407.70 - $521.70
Increased shares by 1534.0% (+12.9 Thousand shares) Q3 2022
Avg closing price $527.64
Price range $438.00 - $605.38
New holding (+839 shares) Q2 2022
Avg closing price $551.81
Price range $460.68 - $640.93
Sold -1.71 Thousand shares Q1 2022
Avg closing price $544.73
Price range $470.31 - $648.84
Increased shares by 29.5% (+390 shares) Q4 2021
Avg closing price $643.41
Price range $581.74 - $696.25
New holding (+1.32 Thousand shares) Q3 2021
Avg closing price $544.85
Price range $437.91 - $670.31
Sold -50.5 Thousand shares Q2 2021
Avg closing price $410.17
Price range $358.20 - $459.98
Increased shares by 8.5% (+3.95 Thousand shares) Q1 2021
Avg closing price $362.56
Price range $325.19 - $425.76
Increased shares by 428.1% (+37.7 Thousand shares) Q3 2020
Avg closing price $420.72
Price range $297.31 - $524.41
Sold 70.7% shares (-21.3 Thousand shares) Q2 2020
Avg closing price $348.11
Price range $215.83 - $489.64
Increased shares by 236.3% (+21.2 Thousand shares) Q1 2020
Avg closing price $403.39
Price range $234.35 - $466.84
Increased shares by 186.3% (+5.83 Thousand shares) Q4 2019
Avg closing price $440.56
Price range $411.60 - $468.24
Increased shares by 27.8% (+680 shares) Q3 2019
Avg closing price $472.53
Price range $441.50 - $494.89
Increased shares by 152.6% (+1.48 Thousand shares) Q2 2019
Avg closing price $475.16
Price range $445.29 - $501.08
Increased shares by 36.1% (+257 shares) Q1 2019
Avg closing price $430.38
Price range $389.23 - $454.74
Sold 75.3% shares (-2.17 Thousand shares) Q4 2018
Avg closing price $402.77
Price range $357.49 - $433.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!