Avg closing price

Price range

20 Ken Griffin Caterpillar Inc. transactions

Avg closing price
Price range
Increased shares by 87.3% (+211 Thousand shares) Q2 2021

Avg closing price

$230.96

Price range

$208.86 - $244.79
Increased shares by 19.3% (+39.1 Thousand shares) Q1 2021

Avg closing price

$207.02

Price range

$180.63 - $233.63
Sold 80.3% shares (-825 Thousand shares) Q3 2020

Avg closing price

$140.47

Price range

$125.73 - $153.87
New holding (+1.03 Million shares) Q2 2020

Avg closing price

$118.56

Price range

$104.48 - $137.72
Sold -286 Thousand shares Q1 2020

Avg closing price

$127.73

Price range

$91.85 - $150.53
Increased shares by 157.5% (+175 Thousand shares) Q4 2019

Avg closing price

$139.55

Price range

$117.97 - $148.50
Sold 86.3% shares (-700 Thousand shares) Q3 2019

Avg closing price

$127.05

Price range

$113.38 - $139.64
Sold 66.3% shares (-1.6 Million shares) Q2 2019

Avg closing price

$132.14

Price range

$119.81 - $143.36
Increased shares by 16.5% (+341 Thousand shares) Q1 2019

Avg closing price

$132.83

Price range

$121.51 - $141.41
Increased shares by 18.2% (+318 Thousand shares) Q4 2018

Avg closing price

$130.10

Price range

$112.34 - $158.22
Sold 47.1% shares (-1.56 Million shares) Q3 2018

Avg closing price

$141.45

Price range

$132.02 - $156.38
Increased shares by 20.2% (+555 Thousand shares) Q2 2018

Avg closing price

$149.42

Price range

$134.61 - $158.92
Increased shares by 17.4% (+407 Thousand shares) Q1 2018

Avg closing price

$157.91

Price range

$144.29 - $170.89
Increased shares by 69.3% (+960 Thousand shares) Q4 2017

Avg closing price

$138.70

Price range

$124.72 - $158.42
Sold 35.3% shares (-754 Thousand shares) Q3 2017

Avg closing price

$115.16

Price range

$106.51 - $125.23
Increased shares by 26.5% (+448 Thousand shares) Q2 2017

Avg closing price

$101.58

Price range

$92.27 - $107.60
Increased shares by 4213.4% (+1.65 Million shares) Q1 2017

Avg closing price

$94.66

Price range

$91.39 - $99.02
Sold 92.1% shares (-459 Thousand shares) Q4 2016

Avg closing price

$90.63

Price range

$81.11 - $97.33
Increased shares by 255.5% (+358 Thousand shares) Q3 2016

Avg closing price

$81.81

Price range

$74.38 - $88.77
Increased shares by 934.1% (+127 Thousand shares) Q2 2016

Avg closing price

$74.92

Price range

$69.43 - $80.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!