Avg closing price

Price range

19 Ken Griffin Chubb Limited transactions

Avg closing price
Price range
Sold 22.1% shares (-562 Thousand shares) Q3 2020

Avg closing price

$125.61

Price range

$113.85 - $136.03
Increased shares by 33.6% (+640 Thousand shares) Q2 2020

Avg closing price

$115.89

Price range

$95.25 - $140.70
Increased shares by 369.4% (+1.5 Million shares) Q1 2020

Avg closing price

$143.40

Price range

$94.20 - $165.33
Increased shares by 46.6% (+129 Thousand shares) Q4 2019

Avg closing price

$153.02

Price range

$147.72 - $162.06
Sold 43.1% shares (-210 Thousand shares) Q3 2019

Avg closing price

$154.73

Price range

$146.74 - $161.44
Increased shares by 299.6% (+365 Thousand shares) Q2 2019

Avg closing price

$144.38

Price range

$136.57 - $150.94
Sold 71.4% shares (-304 Thousand shares) Q1 2019

Avg closing price

$133.02

Price range

$124.67 - $140.08
Increased shares by 117.1% (+230 Thousand shares) Q4 2018

Avg closing price

$129.23

Price range

$120.19 - $136.59
Increased shares by 27.4% (+42.2 Thousand shares) Q3 2018

Avg closing price

$135.26

Price range

$126.81 - $140.12
Sold 33.8% shares (-78.7 Thousand shares) Q2 2018

Avg closing price

$132.88

Price range

$124.57 - $138.29
Increased shares by 147.9% (+139 Thousand shares) Q1 2018

Avg closing price

$144.82

Price range

$134.57 - $156.15
Increased shares by 21.3% (+16.5 Thousand shares) Q4 2017

Avg closing price

$149.40

Price range

$144.70 - $155.19
Sold 86.8% shares (-509 Thousand shares) Q3 2017

Avg closing price

$144.70

Price range

$134.88 - $149.87
Increased shares by 86.4% (+272 Thousand shares) Q2 2017

Avg closing price

$140.75

Price range

$135.48 - $147.58
Increased shares by 328.5% (+241 Thousand shares) Q1 2017

Avg closing price

$134.50

Price range

$128.48 - $140.38
Sold 63.4% shares (-127 Thousand shares) Q4 2016

Avg closing price

$127.51

Price range

$121.88 - $133.32
Sold 57.8% shares (-274 Thousand shares) Q3 2016

Avg closing price

$126.89

Price range

$124.28 - $130.32
Increased shares by 62.7% (+183 Thousand shares) Q2 2016

Avg closing price

$123.27

Price range

$117.19 - $130.71
New holding (+292 Thousand shares) Q1 2016

Avg closing price

$114.86

Price range

$108.00 - $122.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!