Avg closing price

Price range

20 Ken Griffin Chemours Company transactions

Avg closing price
Price range
Increased shares by 28.5% (+96.6 Thousand shares) Q3 2021

Avg closing price

$32.37

Price range

$27.01 - $35.54
Increased shares by 106.0% (+174 Thousand shares) Q2 2021

Avg closing price

$33.11

Price range

$27.43 - $37.88
Sold 89.6% shares (-1.42 Million shares) Q1 2021

Avg closing price

$26.61

Price range

$23.53 - $28.74
Increased shares by 236.7% (+1.11 Million shares) Q3 2020

Avg closing price

$19.30

Price range

$14.40 - $22.33
Sold 61.2% shares (-742 Thousand shares) Q2 2020

Avg closing price

$12.64

Price range

$7.26 - $17.65
Increased shares by 1615.3% (+1.14 Million shares) Q1 2020

Avg closing price

$14.42

Price range

$8.21 - $19.70
Sold 73.2% shares (-193 Thousand shares) Q4 2019

Avg closing price

$16.61

Price range

$13.12 - $19.78
Sold 65.3% shares (-496 Thousand shares) Q3 2019

Avg closing price

$16.27

Price range

$11.93 - $22.53
Increased shares by 270.4% (+554 Thousand shares) Q2 2019

Avg closing price

$29.47

Price range

$21.09 - $40.45
Increased shares by 281.4% (+151 Thousand shares) Q1 2019

Avg closing price

$36.39

Price range

$28.80 - $40.58
Sold 93.8% shares (-808 Thousand shares) Q4 2018

Avg closing price

$31.63

Price range

$25.34 - $41.64
Increased shares by 486.4% (+715 Thousand shares) Q3 2018

Avg closing price

$43.75

Price range

$39.11 - $47.90
Increased shares by 119.0% (+79.8 Thousand shares) Q2 2018

Avg closing price

$49.75

Price range

$43.99 - $52.62
Sold 88.8% shares (-535 Thousand shares) Q1 2018

Avg closing price

$49.99

Price range

$44.77 - $54.49
Sold 32.4% shares (-289 Thousand shares) Q4 2017

Avg closing price

$52.38

Price range

$46.35 - $57.23
Increased shares by 13.5% (+106 Thousand shares) Q3 2017

Avg closing price

$47.18

Price range

$38.10 - $51.95
Increased shares by 15.9% (+108 Thousand shares) Q2 2017

Avg closing price

$39.45

Price range

$35.09 - $45.38
Increased shares by 794.1% (+601 Thousand shares) Q1 2017

Avg closing price

$30.10

Price range

$21.22 - $38.50
New holding (+75.7 Thousand shares) Q4 2016

Avg closing price

$20.53

Price range

$14.87 - $26.96
Sold -51.5 Thousand shares Q3 2016

Avg closing price

$11.42

Price range

$5.93 - $16.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!