Avg closing price

Price range

20 Ken Griffin Crown Castle International Corp transactions

Avg closing price
Price range
New holding (+326 Thousand shares) Q3 2021

Avg closing price

$193.31

Price range

$173.32 - $203.28
Sold -17.7 Thousand shares Q2 2021

Avg closing price

$187.23

Price range

$174.46 - $200.24
Sold 98.0% shares (-859 Thousand shares) Q1 2021

Avg closing price

$160.19

Price range

$146.77 - $175.03
Increased shares by 1971.5% (+834 Thousand shares) Q3 2020

Avg closing price

$165.02

Price range

$155.62 - $174.30
Sold 3.6% shares (-1.57 Thousand shares) Q2 2020

Avg closing price

$161.06

Price range

$137.59 - $174.56
Increased shares by 6.4% (+2.63 Thousand shares) Q1 2020

Avg closing price

$149.12

Price range

$116.98 - $168.06
Sold 88.4% shares (-316 Thousand shares) Q4 2019

Avg closing price

$136.42

Price range

$130.66 - $144.06
Sold 66.6% shares (-711 Thousand shares) Q3 2019

Avg closing price

$138.31

Price range

$125.48 - $149.07
Sold 27.4% shares (-403 Thousand shares) Q2 2019

Avg closing price

$128.60

Price range

$122.58 - $136.92
Increased shares by 202.7% (+985 Thousand shares) Q1 2019

Avg closing price

$117.29

Price range

$105.67 - $128.00
Increased shares by 29.4% (+110 Thousand shares) Q4 2018

Avg closing price

$109.88

Price range

$103.54 - $117.47
Sold 5.7% shares (-22.7 Thousand shares) Q3 2018

Avg closing price

$111.35

Price range

$107.99 - $114.33
Increased shares by 484.1% (+330 Thousand shares) Q2 2018

Avg closing price

$103.88

Price range

$100.82 - $109.80
Sold 90.9% shares (-681 Thousand shares) Q1 2018

Avg closing price

$108.54

Price range

$103.57 - $113.07
Increased shares by 182.6% (+484 Thousand shares) Q4 2017

Avg closing price

$107.90

Price range

$99.65 - $114.03
Increased shares by 11.8% (+28 Thousand shares) Q3 2017

Avg closing price

$102.27

Price range

$96.64 - $108.44
Sold 33.2% shares (-118 Thousand shares) Q2 2017

Avg closing price

$98.25

Price range

$93.69 - $104.59
Sold 3.9% shares (-14.4 Thousand shares) Q1 2017

Avg closing price

$89.47

Price range

$84.36 - $94.62
Sold 41.0% shares (-257 Thousand shares) Q4 2016

Avg closing price

$87.58

Price range

$81.53 - $95.14
Sold 67.5% shares (-1.3 Million shares) Q3 2016

Avg closing price

$96.19

Price range

$90.37 - $102.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!