Avg closing price

Price range

20 Ken Griffin Crown Castle International Corp transactions

Avg closing price
Price range
Increased shares by 63.2% (+521 Thousand shares) Q3 2020

Avg closing price

$165.02

Price range

$155.62 - $174.30
Increased shares by 118.7% (+447 Thousand shares) Q2 2020

Avg closing price

$161.06

Price range

$137.59 - $174.56
Sold 11.2% shares (-47.6 Thousand shares) Q1 2020

Avg closing price

$149.12

Price range

$116.98 - $168.06
Sold 43.8% shares (-330 Thousand shares) Q4 2019

Avg closing price

$136.42

Price range

$130.66 - $144.06
Sold 46.9% shares (-665 Thousand shares) Q3 2019

Avg closing price

$138.31

Price range

$125.48 - $149.07
Sold 25.1% shares (-476 Thousand shares) Q2 2019

Avg closing price

$128.60

Price range

$122.58 - $136.92
Increased shares by 166.7% (+1.19 Million shares) Q1 2019

Avg closing price

$117.29

Price range

$105.67 - $128.00
Increased shares by 22.9% (+132 Thousand shares) Q4 2018

Avg closing price

$109.88

Price range

$103.54 - $117.47
Sold 7.9% shares (-49.7 Thousand shares) Q3 2018

Avg closing price

$111.35

Price range

$107.99 - $114.33
Increased shares by 110.3% (+329 Thousand shares) Q2 2018

Avg closing price

$103.88

Price range

$100.82 - $109.80
Sold 69.5% shares (-679 Thousand shares) Q1 2018

Avg closing price

$108.54

Price range

$103.57 - $113.07
Increased shares by 75.2% (+420 Thousand shares) Q4 2017

Avg closing price

$107.90

Price range

$99.65 - $114.03
Increased shares by 62.8% (+215 Thousand shares) Q3 2017

Avg closing price

$102.27

Price range

$96.64 - $108.44
Sold 28.7% shares (-138 Thousand shares) Q2 2017

Avg closing price

$98.25

Price range

$93.69 - $104.59
Sold 11.6% shares (-62.8 Thousand shares) Q1 2017

Avg closing price

$89.47

Price range

$84.36 - $94.62
Sold 29.7% shares (-230 Thousand shares) Q4 2016

Avg closing price

$87.58

Price range

$81.53 - $95.14
Sold 59.8% shares (-1.15 Million shares) Q3 2016

Avg closing price

$96.19

Price range

$90.37 - $102.56
Increased shares by 1046.2% (+1.76 Million shares) Q2 2016

Avg closing price

$90.76

Price range

$85.89 - $101.43
Increased shares by 92.0% (+80.5 Thousand shares) Q1 2016

Avg closing price

$84.75

Price range

$78.22 - $88.41
Sold 40.6% shares (-59.7 Thousand shares) Q4 2015

Avg closing price

$84.88

Price range

$79.59 - $88.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!