Avg closing price

Price range

20 Ken Griffin CDK Global Inc transactions

Avg closing price
Price range
Increased shares by 1730.7% (+786 Thousand shares) Q1 2021

Avg closing price

$51.88

Price range

$49.51 - $55.15
Sold 82.4% shares (-212 Thousand shares) Q3 2020

Avg closing price

$44.46

Price range

$40.33 - $47.68
Increased shares by 290.5% (+192 Thousand shares) Q2 2020

Avg closing price

$38.49

Price range

$30.03 - $47.18
Sold 9.6% shares (-7.04 Thousand shares) Q1 2020

Avg closing price

$47.77

Price range

$30.61 - $56.64
Sold 74.4% shares (-213 Thousand shares) Q4 2019

Avg closing price

$51.38

Price range

$44.85 - $55.43
Increased shares by 55.8% (+102 Thousand shares) Q3 2019

Avg closing price

$47.87

Price range

$42.31 - $53.72
Increased shares by 93.5% (+88.6 Thousand shares) Q2 2019

Avg closing price

$53.55

Price range

$47.35 - $62.39
Increased shares by 7.9% (+6.94 Thousand shares) Q1 2019

Avg closing price

$54.52

Price range

$47.57 - $58.82
Sold 94.5% shares (-1.52 Million shares) Q4 2018

Avg closing price

$52.76

Price range

$45.00 - $62.27
Increased shares by 29.3% (+365 Thousand shares) Q3 2018

Avg closing price

$63.39

Price range

$60.59 - $67.34
Increased shares by 6.7% (+78.5 Thousand shares) Q2 2018

Avg closing price

$64.66

Price range

$62.41 - $66.15
Increased shares by 32.8% (+288 Thousand shares) Q1 2018

Avg closing price

$70.03

Price range

$62.74 - $75.77
Sold 33.8% shares (-448 Thousand shares) Q4 2017

Avg closing price

$67.14

Price range

$62.66 - $71.97
Sold 41.9% shares (-955 Thousand shares) Q3 2017

Avg closing price

$62.99

Price range

$60.83 - $66.19
Increased shares by 48.7% (+747 Thousand shares) Q2 2017

Avg closing price

$62.72

Price range

$60.46 - $65.57
Sold 21.1% shares (-410 Thousand shares) Q1 2017

Avg closing price

$64.03

Price range

$58.81 - $67.34
Increased shares by 63.1% (+753 Thousand shares) Q4 2016

Avg closing price

$57.20

Price range

$53.71 - $60.99
Increased shares by 16.4% (+168 Thousand shares) Q3 2016

Avg closing price

$57.53

Price range

$54.47 - $59.46
New holding (+1.02 Million shares) Q2 2016

Avg closing price

$51.67

Price range

$46.03 - $58.14
Sold -7.65 Thousand shares Q1 2016

Avg closing price

$44.52

Price range

$41.73 - $47.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!