Avg closing price

Price range

8 Ken Griffin Chewy Inc - Class A transactions

Avg closing price
Price range
Increased shares by 480.2% (+1.2 Million shares) Q2 2021

Avg closing price

$77.32

Price range

$65.68 - $87.38
Sold 28.5% shares (-99.6 Thousand shares) Q1 2021

Avg closing price

$97.32

Price range

$76.33 - $118.69
Increased shares by 895.7% (+314 Thousand shares) Q3 2020

Avg closing price

$53.96

Price range

$45.96 - $70.10
Sold 78.4% shares (-127 Thousand shares) Q2 2020

Avg closing price

$43.62

Price range

$33.22 - $51.51
Sold 38.0% shares (-99.1 Thousand shares) Q1 2020

Avg closing price

$29.36

Price range

$22.77 - $38.00
Increased shares by 43.8% (+79.6 Thousand shares) Q4 2019

Avg closing price

$25.58

Price range

$22.13 - $29.42
Sold 63.6% shares (-318 Thousand shares) Q3 2019

Avg closing price

$31.51

Price range

$24.58 - $34.43
New holding (+499 Thousand shares) Q2 2019

Avg closing price

$33.77

Price range

$31.53 - $37.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!