Avg closing price

Price range

20 Ken Griffin Colgate-Palmolive Co. transactions

Avg closing price
Price range
Increased shares by 280.0% (+2.46 Million shares) Q3 2021

Avg closing price

$79.41

Price range

$75.58 - $84.39
Sold 47.2% shares (-788 Thousand shares) Q2 2021

Avg closing price

$81.77

Price range

$78.55 - $84.59
Increased shares by 203.0% (+1.12 Million shares) Q1 2021

Avg closing price

$78.38

Price range

$74.44 - $84.52
Sold 2.8% shares (-15.6 Thousand shares) Q3 2020

Avg closing price

$76.25

Price range

$73.03 - $79.47
Increased shares by 36.8% (+152 Thousand shares) Q2 2020

Avg closing price

$71.03

Price range

$65.55 - $74.36
Increased shares by 137.5% (+239 Thousand shares) Q1 2020

Avg closing price

$70.53

Price range

$59.89 - $77.35
New holding (+174 Thousand shares) Q4 2019

Avg closing price

$68.18

Price range

$65.41 - $72.07
Sold -245 Thousand shares Q3 2019

Avg closing price

$72.55

Price range

$68.80 - $75.57
Sold 42.7% shares (-182 Thousand shares) Q2 2019

Avg closing price

$70.99

Price range

$67.55 - $73.99
Sold 11.0% shares (-52.7 Thousand shares) Q1 2019

Avg closing price

$64.59

Price range

$58.97 - $68.54
Increased shares by 386.0% (+381 Thousand shares) Q4 2018

Avg closing price

$62.56

Price range

$57.88 - $67.39
Sold 36.2% shares (-56.1 Thousand shares) Q3 2018

Avg closing price

$66.61

Price range

$64.58 - $69.09
Sold 93.2% shares (-2.13 Million shares) Q2 2018

Avg closing price

$65.41

Price range

$61.65 - $72.44
Sold 47.6% shares (-2.08 Million shares) Q1 2018

Avg closing price

$71.96

Price range

$68.19 - $77.50
Sold 27.8% shares (-1.68 Million shares) Q4 2017

Avg closing price

$73.02

Price range

$69.20 - $75.99
Increased shares by 16.3% (+847 Thousand shares) Q3 2017

Avg closing price

$72.07

Price range

$70.78 - $73.94
Increased shares by 20.3% (+879 Thousand shares) Q2 2017

Avg closing price

$74.25

Price range

$70.76 - $77.23
Increased shares by 212.1% (+2.93 Million shares) Q1 2017

Avg closing price

$70.00

Price range

$64.53 - $74.44
Sold 39.9% shares (-920 Thousand shares) Q4 2016

Avg closing price

$68.57

Price range

$64.63 - $73.62
Increased shares by 29.3% (+522 Thousand shares) Q3 2016

Avg closing price

$73.92

Price range

$70.86 - $75.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!