Avg closing price

Price range

20 Ken Griffin Comcast Corp - Class A transactions

Avg closing price
Price range
Increased shares by 33.3% (+2.2 Million shares) Q1 2021

Avg closing price

$52.83

Price range

$48.42 - $58.04
Increased shares by 2944.0% (+6.4 Million shares) Q3 2020

Avg closing price

$43.48

Price range

$39.25 - $46.81
Increased shares by 56.5% (+78.4 Thousand shares) Q2 2020

Avg closing price

$38.08

Price range

$32.42 - $43.12
Sold 98.0% shares (-6.86 Million shares) Q1 2020

Avg closing price

$42.19

Price range

$33.37 - $47.50
Increased shares by 585.7% (+5.98 Million shares) Q4 2019

Avg closing price

$44.51

Price range

$42.07 - $46.08
Sold 37.7% shares (-616 Thousand shares) Q3 2019

Avg closing price

$44.30

Price range

$41.61 - $46.97
Sold 62.3% shares (-2.7 Million shares) Q2 2019

Avg closing price

$42.19

Price range

$40.02 - $43.68
Sold 67.1% shares (-8.84 Million shares) Q1 2019

Avg closing price

$37.63

Price range

$34.37 - $40.47
Increased shares by 236.1% (+9.26 Million shares) Q4 2018

Avg closing price

$36.51

Price range

$33.07 - $39.42
Increased shares by 57.8% (+1.44 Million shares) Q3 2018

Avg closing price

$35.39

Price range

$33.09 - $37.90
Increased shares by 64.8% (+978 Thousand shares) Q2 2018

Avg closing price

$32.58

Price range

$30.59 - $34.60
Sold 92.9% shares (-19.7 Million shares) Q1 2018

Avg closing price

$38.79

Price range

$32.99 - $42.99
Increased shares by 349.3% (+16.5 Million shares) Q4 2017

Avg closing price

$37.59

Price range

$35.15 - $40.82
Sold 18.2% shares (-1.05 Million shares) Q3 2017

Avg closing price

$39.39

Price range

$36.93 - $41.90
Increased shares by 4123.1% (+5.64 Million shares) Q2 2017

Avg closing price

$39.41

Price range

$37.14 - $41.99
Sold 97.9% shares (-6.41 Million shares) Q1 2017

Avg closing price

$37.11

Price range

$34.52 - $38.30
Sold 10.8% shares (-793 Thousand shares) Q4 2016

Avg closing price

$33.39

Price range

$30.33 - $35.51
Increased shares by 13.4% (+864 Thousand shares) Q3 2016

Avg closing price

$33.28

Price range

$32.38 - $33.96
Increased shares by 54.6% (+2.29 Million shares) Q2 2016

Avg closing price

$31.05

Price range

$30.12 - $32.60
Increased shares by 402.7% (+3.35 Million shares) Q1 2016

Avg closing price

$28.70

Price range

$26.78 - $30.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!