Avg closing price

Price range

20 Ken Griffin Chipotle Mexican Grill transactions

Avg closing price
Price range
Increased shares by 17.6% (+237 Thousand shares) Q3 2020

Avg closing price

$1,205.05

Price range

$1,056.45 - $1,379.03
Increased shares by 11.6% (+141 Thousand shares) Q2 2020

Avg closing price

$925.75

Price range

$611.01 - $1,070.25
Sold 39.3% shares (-784 Thousand shares) Q1 2020

Avg closing price

$790.54

Price range

$465.21 - $933.84
Sold 7.3% shares (-156 Thousand shares) Q4 2019

Avg closing price

$802.26

Price range

$731.62 - $851.54
Sold 6.3% shares (-145 Thousand shares) Q3 2019

Avg closing price

$797.31

Price range

$723.08 - $843.64
Increased shares by 84.8% (+1.05 Million shares) Q2 2019

Avg closing price

$704.96

Price range

$641.66 - $740.59
Increased shares by 24.0% (+240 Thousand shares) Q1 2019

Avg closing price

$580.05

Price range

$439.45 - $710.31
Sold 19.3% shares (-240 Thousand shares) Q4 2018

Avg closing price

$451.94

Price range

$385.84 - $490.76
Increased shares by 8.5% (+96.9 Thousand shares) Q3 2018

Avg closing price

$475.69

Price range

$433.66 - $525.89
Increased shares by 23.0% (+214 Thousand shares) Q2 2018

Avg closing price

$408.74

Price range

$311.16 - $469.94
Sold 33.9% shares (-479 Thousand shares) Q1 2018

Avg closing price

$314.91

Price range

$251.33 - $343.87
Increased shares by 3.0% (+41.1 Thousand shares) Q4 2017

Avg closing price

$298.22

Price range

$268.70 - $329.30
Increased shares by 29.0% (+308 Thousand shares) Q3 2017

Avg closing price

$336.82

Price range

$297.09 - $417.33
Increased shares by 17.2% (+155 Thousand shares) Q2 2017

Avg closing price

$463.99

Price range

$413.98 - $496.14
Sold 34.3% shares (-473 Thousand shares) Q1 2017

Avg closing price

$412.69

Price range

$374.77 - $445.52
Increased shares by 87.3% (+643 Thousand shares) Q4 2016

Avg closing price

$394.45

Price range

$359.92 - $437.88
Increased shares by 798.2% (+654 Thousand shares) Q3 2016

Avg closing price

$411.12

Price range

$388.50 - $442.48
Sold 84.6% shares (-451 Thousand shares) Q2 2016

Avg closing price

$434.69

Price range

$388.78 - $469.29
New holding (+533 Thousand shares) Q1 2016

Avg closing price

$475.68

Price range

$404.26 - $533.69
Sold -273 Thousand shares Q4 2015

Avg closing price

$611.53

Price range

$479.85 - $750.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!