Ken Griffin Chipotle Mexican Grill

Avg closing price

Price range

Ken Griffin Portfolio Stock Details (CMG)

20 Ken Griffin Chipotle Mexican Grill transactions

Avg closing price
Price range
Increased shares by 17.6% (+237 Thousand shares) Q3 2020

Avg closing price

$1,205.05

Price range

$1,056.45 - $1,379.03
Increased shares by 11.6% (+141 Thousand shares) Q2 2020

Avg closing price

$925.75

Price range

$611.01 - $1,070.25
Sold 39.3% shares (-784 Thousand shares) Q1 2020

Avg closing price

$790.54

Price range

$465.21 - $933.84
Sold 7.3% shares (-156 Thousand shares) Q4 2019

Avg closing price

$802.26

Price range

$731.62 - $851.54
Sold 6.3% shares (-145 Thousand shares) Q3 2019

Avg closing price

$797.31

Price range

$723.08 - $843.64
Increased shares by 84.8% (+1.05 Million shares) Q2 2019

Avg closing price

$704.96

Price range

$641.66 - $740.59
Increased shares by 24.0% (+240 Thousand shares) Q1 2019

Avg closing price

$580.05

Price range

$439.45 - $710.31
Sold 19.3% shares (-240 Thousand shares) Q4 2018

Avg closing price

$451.94

Price range

$385.84 - $490.76
Increased shares by 8.5% (+96.9 Thousand shares) Q3 2018

Avg closing price

$475.69

Price range

$433.66 - $525.89
Increased shares by 23.0% (+214 Thousand shares) Q2 2018

Avg closing price

$408.74

Price range

$311.16 - $469.94
Sold 33.9% shares (-479 Thousand shares) Q1 2018

Avg closing price

$314.91

Price range

$251.33 - $343.87
Increased shares by 3.0% (+41.1 Thousand shares) Q4 2017

Avg closing price

$298.22

Price range

$268.70 - $329.30
Increased shares by 29.0% (+308 Thousand shares) Q3 2017

Avg closing price

$336.82

Price range

$297.09 - $417.33
Increased shares by 17.2% (+155 Thousand shares) Q2 2017

Avg closing price

$463.99

Price range

$413.98 - $496.14
Sold 34.3% shares (-473 Thousand shares) Q1 2017

Avg closing price

$412.69

Price range

$374.77 - $445.52
Increased shares by 87.3% (+643 Thousand shares) Q4 2016

Avg closing price

$394.45

Price range

$359.92 - $437.88
Increased shares by 798.2% (+654 Thousand shares) Q3 2016

Avg closing price

$411.12

Price range

$388.50 - $442.48
Sold 84.6% shares (-451 Thousand shares) Q2 2016

Avg closing price

$434.69

Price range

$388.78 - $469.29
New holding (+533 Thousand shares) Q1 2016

Avg closing price

$475.68

Price range

$404.26 - $533.69
Sold -273 Thousand shares Q4 2015

Avg closing price

$611.53

Price range

$479.85 - $750.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.