Avg closing price

Price range

20 Ken Griffin Canadian National Railway Co. transactions

Avg closing price
Price range
Sold 41.0% shares (-237 Thousand shares) Q3 2021

Avg closing price

$110.56

Price range

$101.48 - $127.22
Sold 61.0% shares (-902 Thousand shares) Q2 2021

Avg closing price

$110.38

Price range

$102.63 - $118.77
Increased shares by 45.5% (+463 Thousand shares) Q1 2021

Avg closing price

$111.01

Price range

$101.17 - $118.12
Sold 32.3% shares (-484 Thousand shares) Q3 2020

Avg closing price

$100.43

Price range

$88.08 - $108.08
Increased shares by 459.1% (+1.23 Million shares) Q2 2020

Avg closing price

$83.21

Price range

$74.84 - $91.67
Sold 38.2% shares (-166 Thousand shares) Q1 2020

Avg closing price

$87.17

Price range

$67.75 - $96.10
Increased shares by 199.9% (+289 Thousand shares) Q4 2019

Avg closing price

$89.87

Price range

$83.78 - $94.81
Sold 15.3% shares (-26.1 Thousand shares) Q3 2019

Avg closing price

$92.37

Price range

$89.35 - $95.37
Sold 71.4% shares (-426 Thousand shares) Q2 2019

Avg closing price

$91.87

Price range

$88.59 - $94.62
Sold 47.5% shares (-539 Thousand shares) Q1 2019

Avg closing price

$83.93

Price range

$73.17 - $89.48
Increased shares by 4782.8% (+1.11 Million shares) Q4 2018

Avg closing price

$82.88

Price range

$70.93 - $91.40
Sold 71.7% shares (-58.9 Thousand shares) Q3 2018

Avg closing price

$87.28

Price range

$80.70 - $90.18
Sold 56.9% shares (-108 Thousand shares) Q2 2018

Avg closing price

$79.48

Price range

$72.85 - $84.61
New holding (+190 Thousand shares) Q1 2018

Avg closing price

$77.26

Price range

$70.72 - $84.95
Sold -46.2 Thousand shares Q4 2017

Avg closing price

$80.54

Price range

$76.36 - $83.14
Increased shares by 19.6% (+7.57 Thousand shares) Q3 2017

Avg closing price

$81.06

Price range

$78.80 - $83.85
Sold 65.4% shares (-73 Thousand shares) Q2 2017

Avg closing price

$76.29

Price range

$72.29 - $82.55
New holding (+112 Thousand shares) Q1 2017

Avg closing price

$70.93

Price range

$67.35 - $73.96
Sold -470 Thousand shares Q4 2016

Avg closing price

$66.01

Price range

$61.95 - $69.85
Increased shares by 13096.2% (+467 Thousand shares) Q3 2016

Avg closing price

$63.14

Price range

$59.00 - $65.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!