Avg closing price

Price range

9 Ken Griffin Cornerstone Building Brands Inc transactions

Avg closing price
Price range
Sold 69.1% shares (-143 Thousand shares) Q3 2021

Avg closing price

$16.26

Price range

$14.53 - $18.18
Sold 15.1% shares (-36.6 Thousand shares) Q2 2021

Avg closing price

$16.10

Price range

$13.51 - $19.50
Increased shares by 27.3% (+52.2 Thousand shares) Q1 2021

Avg closing price

$12.12

Price range

$9.47 - $14.03
Increased shares by 32.0% (+46.3 Thousand shares) Q3 2020

Avg closing price

$7.08

Price range

$4.75 - $9.15
Increased shares by 313.0% (+110 Thousand shares) Q2 2020

Avg closing price

$5.10

Price range

$3.61 - $6.59
New holding (+35 Thousand shares) Q1 2020

Avg closing price

$7.44

Price range

$2.99 - $9.25
Sold -14.8 Thousand shares Q4 2019

Avg closing price

$7.03

Price range

$5.72 - $9.08
Sold 92.8% shares (-192 Thousand shares) Q3 2019

Avg closing price

$5.47

Price range

$3.94 - $6.32
New holding (+207 Thousand shares) Q2 2019

Avg closing price

$5.56

Price range

$4.24 - $6.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!