Avg closing price

Price range

20 Ken Griffin Salesforce.Com Inc transactions

Avg closing price
Price range
Increased shares by 200.1% (+6.89 Million shares) Q3 2020

Avg closing price

$218.90

Price range

$185.51 - $281.25
Increased shares by 6.6% (+212 Thousand shares) Q2 2020

Avg closing price

$168.50

Price range

$134.06 - $191.65
Increased shares by 16.5% (+458 Thousand shares) Q1 2020

Avg closing price

$171.45

Price range

$124.30 - $193.36
Sold 7.8% shares (-236 Thousand shares) Q4 2019

Avg closing price

$156.76

Price range

$142.33 - $164.98
Sold 6.2% shares (-198 Thousand shares) Q3 2019

Avg closing price

$151.97

Price range

$139.72 - $159.97
Sold 28.7% shares (-1.29 Million shares) Q2 2019

Avg closing price

$156.71

Price range

$145.10 - $165.96
Increased shares by 29.6% (+1.03 Million shares) Q1 2019

Avg closing price

$155.00

Price range

$130.40 - $166.95
Sold 25.9% shares (-1.21 Million shares) Q4 2018

Avg closing price

$137.55

Price range

$120.67 - $159.86
Increased shares by 28.0% (+1.03 Million shares) Q3 2018

Avg closing price

$148.39

Price range

$137.15 - $160.43
Sold 11.4% shares (-471 Thousand shares) Q2 2018

Avg closing price

$127.58

Price range

$115.30 - $139.80
Sold 35.0% shares (-2.23 Million shares) Q1 2018

Avg closing price

$114.83

Price range

$104.03 - $127.99
Sold 26.7% shares (-2.32 Million shares) Q4 2017

Avg closing price

$101.91

Price range

$93.94 - $108.80
Sold 4.0% shares (-364 Thousand shares) Q3 2017

Avg closing price

$91.99

Price range

$86.10 - $97.71
Increased shares by 13.7% (+1.09 Million shares) Q2 2017

Avg closing price

$87.08

Price range

$82.31 - $91.39
Increased shares by 6.0% (+449 Thousand shares) Q1 2017

Avg closing price

$79.88

Price range

$70.54 - $83.81
Increased shares by 111.4% (+3.95 Million shares) Q4 2016

Avg closing price

$72.57

Price range

$68.41 - $77.77
Increased shares by 118.1% (+1.92 Million shares) Q3 2016

Avg closing price

$77.99

Price range

$70.05 - $82.55
Sold 32.1% shares (-771 Thousand shares) Q2 2016

Avg closing price

$78.49

Price range

$73.81 - $83.77
Sold 15.5% shares (-441 Thousand shares) Q1 2016

Avg closing price

$68.87

Price range

$54.05 - $77.05
Sold 45.2% shares (-2.35 Million shares) Q4 2015

Avg closing price

$78.09

Price range

$72.91 - $82.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!