Avg closing price
Price range

38 Ken Griffin Cirrus Logic Trades

Ken Griffin's position in Cirrus Logic is currently worth $4.98 Million. That's 0.00% of their equity portfolio (1551st largest holding). The first Cirrus Logic trade was made in Q2 2013. Since then Ken Griffin bought shares 42 more times and sold shares on 53 occasions. The stake costed the investor $3.55 Million, netting the investor a gain of 40% so far.

Avg closing price
Price range
Increased shares by 64.3% (+32 Thousand shares) Q4 2023
Avg closing price $74.88
Price range $66.01 - $85.02
Increased shares by 789.9% (+44.2 Thousand shares) Q3 2023
Avg closing price $78.11
Price range $71.68 - $85.04
Increased shares by 8130.9% (+5.53 Thousand shares) Q2 2023
Avg closing price $82.74
Price range $73.81 - $107.62
Sold 99.8% shares (-39.8 Thousand shares) Q1 2023
Avg closing price $97.34
Price range $72.40 - $109.56
Sold 89.9% shares (-356 Thousand shares) Q4 2022
Avg closing price $71.93
Price range $63.88 - $79.40
Sold 45.3% shares (-328 Thousand shares) Q3 2022
Avg closing price $78.53
Price range $68.80 - $88.46
Increased shares by 12.8% (+82.4 Thousand shares) Q2 2022
Avg closing price $77.49
Price range $70.56 - $84.24
Increased shares by 385.5% (+509 Thousand shares) Q1 2022
Avg closing price $85.88
Price range $79.31 - $94.30
Sold 20.2% shares (-33.4 Thousand shares) Q4 2021
Avg closing price $83.08
Price range $77.21 - $93.18
Sold 67.2% shares (-340 Thousand shares) Q3 2021
Avg closing price $83.18
Price range $77.64 - $88.18
Increased shares by 581.1% (+431 Thousand shares) Q2 2021
Avg closing price $80.17
Price range $72.28 - $87.67
Increased shares by 879.9% (+66.6 Thousand shares) Q1 2021
Avg closing price $86.59
Price range $73.85 - $101.35
Sold 86.6% shares (-48.8 Thousand shares) Q3 2020
Avg closing price $62.64
Price range $55.87 - $74.49
Sold 4.2% shares (-2.45 Thousand shares) Q2 2020
Avg closing price $68.33
Price range $56.96 - $78.28
Sold 71.5% shares (-147 Thousand shares) Q1 2020
Avg closing price $73.90
Price range $50.55 - $86.04
Sold 50.2% shares (-208 Thousand shares) Q4 2019
Avg closing price $67.75
Price range $52.09 - $83.36
Increased shares by 69.6% (+170 Thousand shares) Q3 2019
Avg closing price $51.08
Price range $41.60 - $57.08
Increased shares by 636.6% (+211 Thousand shares) Q2 2019
Avg closing price $43.45
Price range $37.37 - $50.02
Sold 80.8% shares (-139 Thousand shares) Q1 2019
Avg closing price $38.58
Price range $31.35 - $43.23
Sold 29.0% shares (-70.3 Thousand shares) Q4 2018
Avg closing price $37.11
Price range $31.71 - $42.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!