Avg closing price
Price range

18 Ken Griffin Crowdstrike Holdings- Ordinary Shares Trades

Ken Griffin's position in Crowdstrike Holdings- Ordinary Shares is currently worth $67.8 Million. That's 0.07% of their equity portfolio (365th largest holding). The first Crowdstrike Holdings- Ordinary Shares trade was made in Q2 2019. Since then Ken Griffin bought shares eight more times and sold shares on nine occasions. The stake costed the investor $27.4 Million, netting the investor a gain of 147% so far.

Avg closing price
Price range
Sold 10.3% shares (-24.1 Thousand shares) Q4 2023
Avg closing price $209.43
Price range $162.03 - $260.08
Increased shares by 254.1% (+168 Thousand shares) Q3 2023
Avg closing price $155.44
Price range $143.61 - $172.29
Sold 96.1% shares (-1.62 Million shares) Q2 2023
Avg closing price $139.36
Price range $116.74 - $160.13
Increased shares by 15.3% (+224 Thousand shares) Q1 2023
Avg closing price $115.66
Price range $94.72 - $137.26
Increased shares by 129.6% (+827 Thousand shares) Q4 2022
Avg closing price $136.88
Price range $99.96 - $178.39
Sold 28.7% shares (-257 Thousand shares) Q3 2022
Avg closing price $182.92
Price range $159.35 - $202.94
Increased shares by 199.3% (+596 Thousand shares) Q2 2022
Avg closing price $181.10
Price range $137.40 - $239.86
Sold 36.2% shares (-170 Thousand shares) Q1 2022
Avg closing price $186.36
Price range $156.77 - $227.08
Increased shares by 74.6% (+200 Thousand shares) Q4 2021
Avg closing price $243.61
Price range $194.71 - $293.18
Sold 45.0% shares (-220 Thousand shares) Q3 2021
Avg closing price $258.05
Price range $232.80 - $286.37
Sold 64.7% shares (-896 Thousand shares) Q2 2021
Avg closing price $215.19
Price range $183.76 - $257.12
Increased shares by 215.4% (+945 Thousand shares) Q1 2021
Avg closing price $211.57
Price range $173.85 - $242.42
Sold 52.4% shares (-482 Thousand shares) Q3 2020
Avg closing price $116.53
Price range $97.00 - $143.69
Sold 37.9% shares (-563 Thousand shares) Q2 2020
Avg closing price $80.20
Price range $54.58 - $105.71
Increased shares by 14.5% (+188 Thousand shares) Q1 2020
Avg closing price $56.47
Price range $33.01 - $66.04
Increased shares by 22848.9% (+1.29 Million shares) Q4 2019
Avg closing price $52.49
Price range $45.50 - $68.78
Sold 98.4% shares (-341 Thousand shares) Q3 2019
Avg closing price $79.41
Price range $53.46 - $99.65
New holding (+347 Thousand shares) Q2 2019
Avg closing price $68.02
Price range $58.00 - $77.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!