Avg closing price

Price range

7 Ken Griffin Crowdstrike Holdings Inc - Class A transactions

Avg closing price
Price range
Increased shares by 215.4% (+945 Thousand shares) Q1 2021

Avg closing price

$211.57

Price range

$173.85 - $242.42
Sold 52.4% shares (-482 Thousand shares) Q3 2020

Avg closing price

$116.53

Price range

$97.00 - $143.69
Sold 37.9% shares (-563 Thousand shares) Q2 2020

Avg closing price

$80.20

Price range

$54.58 - $105.71
Increased shares by 14.5% (+188 Thousand shares) Q1 2020

Avg closing price

$56.47

Price range

$33.01 - $66.04
Increased shares by 22848.9% (+1.29 Million shares) Q4 2019

Avg closing price

$52.49

Price range

$45.50 - $68.78
Sold 98.4% shares (-341 Thousand shares) Q3 2019

Avg closing price

$79.41

Price range

$53.46 - $99.65
New holding (+347 Thousand shares) Q2 2019

Avg closing price

$68.02

Price range

$58.00 - $77.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!