Avg closing price

Price range

20 Ken Griffin Dana Inc transactions

Avg closing price
Price range
Sold 87.7% shares (-2.54 Million shares) Q3 2020

Avg closing price

$13.00

Price range

$11.19 - $15.09
Increased shares by 55.8% (+1.04 Million shares) Q2 2020

Avg closing price

$10.87

Price range

$6.86 - $15.72
Increased shares by 93.2% (+895 Thousand shares) Q1 2020

Avg closing price

$13.80

Price range

$4.32 - $18.53
Increased shares by 369.6% (+756 Thousand shares) Q4 2019

Avg closing price

$16.68

Price range

$13.09 - $18.96
Sold 88.6% shares (-1.6 Million shares) Q3 2019

Avg closing price

$15.54

Price range

$11.71 - $20.03
Increased shares by 87.6% (+842 Thousand shares) Q2 2019

Avg closing price

$17.80

Price range

$14.59 - $20.74
Sold 50.7% shares (-988 Thousand shares) Q1 2019

Avg closing price

$17.73

Price range

$13.60 - $20.70
Sold 49.6% shares (-1.92 Million shares) Q4 2018

Avg closing price

$15.17

Price range

$12.98 - $18.89
Increased shares by 681.9% (+3.38 Million shares) Q3 2018

Avg closing price

$20.13

Price range

$18.67 - $21.45
Sold 88.6% shares (-3.83 Million shares) Q2 2018

Avg closing price

$23.76

Price range

$20.19 - $26.73
Increased shares by 519.3% (+3.63 Million shares) Q1 2018

Avg closing price

$29.58

Price range

$24.99 - $34.88
Sold 73.2% shares (-1.91 Million shares) Q4 2017

Avg closing price

$30.77

Price range

$28.08 - $33.04
Sold 25.0% shares (-868 Thousand shares) Q3 2017

Avg closing price

$24.27

Price range

$22.36 - $28.08
Increased shares by 22.2% (+631 Thousand shares) Q2 2017

Avg closing price

$20.31

Price range

$17.57 - $22.34
Increased shares by 2.6% (+72.7 Thousand shares) Q1 2017

Avg closing price

$19.38

Price range

$18.19 - $20.34
Increased shares by 54.5% (+978 Thousand shares) Q4 2016

Avg closing price

$16.73

Price range

$14.29 - $19.74
Increased shares by 183.9% (+1.16 Million shares) Q3 2016

Avg closing price

$13.63

Price range

$10.09 - $15.59
Increased shares by 1166.4% (+583 Thousand shares) Q2 2016

Avg closing price

$12.34

Price range

$10.47 - $14.27
Increased shares by 179.2% (+32.1 Thousand shares) Q1 2016

Avg closing price

$12.50

Price range

$11.03 - $14.09
Sold 77.7% shares (-62.3 Thousand shares) Q4 2015

Avg closing price

$15.78

Price range

$13.11 - $18.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!