Avg closing price

Price range

8 Ken Griffin Datadog Inc - Class A transactions

Avg closing price
Price range
Increased shares by 45.0% (+611 Thousand shares) Q3 2021

Avg closing price

$126.28

Price range

$103.48 - $148.69
Increased shares by 390.8% (+1.08 Million shares) Q2 2021

Avg closing price

$90.34

Price range

$71.36 - $107.20
Increased shares by 3989.4% (+270 Thousand shares) Q1 2021

Avg closing price

$96.41

Price range

$77.04 - $117.85
Sold 98.3% shares (-403 Thousand shares) Q3 2020

Avg closing price

$87.05

Price range

$75.28 - $102.16
Increased shares by 258.7% (+295 Thousand shares) Q2 2020

Avg closing price

$60.88

Price range

$34.60 - $89.69
Sold 87.3% shares (-785 Thousand shares) Q1 2020

Avg closing price

$41.22

Price range

$28.96 - $50.01
Increased shares by 31.3% (+214 Thousand shares) Q4 2019

Avg closing price

$35.97

Price range

$28.04 - $42.81
New holding (+685 Thousand shares) Q3 2019

Avg closing price

$34.77

Price range

$32.27 - $37.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!