Avg closing price

Price range

20 Ken Griffin Dillard`s Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 697.4% (+69.8 Thousand shares) Q2 2021

Avg closing price

$128.95

Price range

$92.50 - $184.58
Increased shares by 35.3% (+2.61 Thousand shares) Q1 2021

Avg closing price

$81.24

Price range

$55.55 - $104.46
New holding (+7.4 Thousand shares) Q3 2020

Avg closing price

$28.09

Price range

$22.66 - $36.52
Sold -34.8 Thousand shares Q2 2020

Avg closing price

$28.28

Price range

$22.50 - $37.49
Sold 17.6% shares (-7.44 Thousand shares) Q1 2020

Avg closing price

$58.44

Price range

$34.86 - $71.71
New holding (+42.3 Thousand shares) Q4 2019

Avg closing price

$70.88

Price range

$65.82 - $77.45
Sold -175 Thousand shares Q2 2019

Avg closing price

$64.30

Price range

$56.24 - $75.67
Sold 11.4% shares (-22.5 Thousand shares) Q1 2019

Avg closing price

$68.78

Price range

$62.13 - $81.62
Increased shares by 10.3% (+18.5 Thousand shares) Q4 2018

Avg closing price

$68.75

Price range

$56.08 - $79.55
Increased shares by 1921.9% (+170 Thousand shares) Q3 2018

Avg closing price

$81.12

Price range

$73.48 - $93.05
Sold 88.7% shares (-69.7 Thousand shares) Q2 2018

Avg closing price

$81.45

Price range

$68.21 - $97.51
Increased shares by 233.5% (+55 Thousand shares) Q1 2018

Avg closing price

$72.20

Price range

$57.25 - $87.97
New holding (+23.6 Thousand shares) Q4 2017

Avg closing price

$55.42

Price range

$50.48 - $63.44
Sold -113 Thousand shares Q2 2017

Avg closing price

$52.88

Price range

$46.93 - $59.45
Increased shares by 48.0% (+36.7 Thousand shares) Q1 2017

Avg closing price

$54.76

Price range

$46.94 - $62.92
Sold 47.5% shares (-69.3 Thousand shares) Q4 2016

Avg closing price

$65.69

Price range

$57.90 - $74.92
Increased shares by 2553.2% (+140 Thousand shares) Q3 2016

Avg closing price

$62.51

Price range

$56.43 - $69.68
Sold 98.2% shares (-303 Thousand shares) Q2 2016

Avg closing price

$65.26

Price range

$55.45 - $84.06
Increased shares by 2566.2% (+297 Thousand shares) Q1 2016

Avg closing price

$74.92

Price range

$61.24 - $87.74
Increased shares by 2981.1% (+11.2 Thousand shares) Q4 2015

Avg closing price

$80.52

Price range

$65.71 - $93.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!