Avg closing price

Price range

20 Ken Griffin Dillard`s Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 13.9% (+38.7 Thousand shares) Q3 2020

Avg closing price

$28.09

Price range

$22.66 - $36.52
Increased shares by 27.9% (+61 Thousand shares) Q2 2020

Avg closing price

$28.28

Price range

$22.50 - $37.49
Sold 39.1% shares (-140 Thousand shares) Q1 2020

Avg closing price

$58.44

Price range

$34.86 - $71.71
Increased shares by 4.7% (+16.2 Thousand shares) Q4 2019

Avg closing price

$70.88

Price range

$65.82 - $77.45
Increased shares by 49.7% (+114 Thousand shares) Q3 2019

Avg closing price

$63.96

Price range

$54.95 - $79.35
Sold 30.9% shares (-102 Thousand shares) Q2 2019

Avg closing price

$64.30

Price range

$56.24 - $75.67
Sold 14.6% shares (-56.7 Thousand shares) Q1 2019

Avg closing price

$68.78

Price range

$62.13 - $81.62
Sold 0.6% shares (-2.2 Thousand shares) Q4 2018

Avg closing price

$68.75

Price range

$56.08 - $79.55
Increased shares by 107.6% (+202 Thousand shares) Q3 2018

Avg closing price

$81.12

Price range

$73.48 - $93.05
Sold 43.3% shares (-143 Thousand shares) Q2 2018

Avg closing price

$81.45

Price range

$68.21 - $97.51
Increased shares by 24.0% (+63.9 Thousand shares) Q1 2018

Avg closing price

$72.20

Price range

$57.25 - $87.97
Increased shares by 49.4% (+88.3 Thousand shares) Q4 2017

Avg closing price

$55.42

Price range

$50.48 - $63.44
Increased shares by 23.2% (+33.6 Thousand shares) Q3 2017

Avg closing price

$61.59

Price range

$54.02 - $78.87
Sold 46.3% shares (-125 Thousand shares) Q2 2017

Avg closing price

$52.88

Price range

$46.93 - $59.45
Increased shares by 29.3% (+61.3 Thousand shares) Q1 2017

Avg closing price

$54.76

Price range

$46.94 - $62.92
Sold 21.0% shares (-55.7 Thousand shares) Q4 2016

Avg closing price

$65.69

Price range

$57.90 - $74.92
Increased shares by 4718.1% (+259 Thousand shares) Q3 2016

Avg closing price

$62.51

Price range

$56.43 - $69.68
Sold 98.2% shares (-303 Thousand shares) Q2 2016

Avg closing price

$65.26

Price range

$55.45 - $84.06
Increased shares by 2566.2% (+297 Thousand shares) Q1 2016

Avg closing price

$74.92

Price range

$61.24 - $87.74
Increased shares by 2981.1% (+11.2 Thousand shares) Q4 2015

Avg closing price

$80.52

Price range

$65.71 - $93.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!