Avg closing price

Price range

20 Ken Griffin Denny`s Corp. transactions

Avg closing price
Price range
Increased shares by 51.9% (+105 Thousand shares) Q3 2020

Avg closing price

$10.00

Price range

$8.11 - $11.96
Sold 8.0% shares (-17.7 Thousand shares) Q2 2020

Avg closing price

$10.27

Price range

$6.68 - $13.78
Increased shares by 125.4% (+122 Thousand shares) Q1 2020

Avg closing price

$16.97

Price range

$5.00 - $22.03
New holding (+97.6 Thousand shares) Q4 2019

Avg closing price

$20.59

Price range

$18.96 - $22.86
Sold -47.9 Thousand shares Q3 2019

Avg closing price

$22.43

Price range

$20.50 - $23.61
New holding (+47.9 Thousand shares) Q2 2019

Avg closing price

$19.23

Price range

$16.96 - $20.83
Sold -126 Thousand shares Q1 2019

Avg closing price

$17.74

Price range

$16.40 - $18.53
Sold 41.3% shares (-88.8 Thousand shares) Q4 2018

Avg closing price

$15.73

Price range

$13.59 - $17.35
Sold 7.3% shares (-17 Thousand shares) Q3 2018

Avg closing price

$15.11

Price range

$13.83 - $16.41
Increased shares by 511.8% (+194 Thousand shares) Q2 2018

Avg closing price

$15.89

Price range

$14.81 - $17.51
Sold 81.6% shares (-168 Thousand shares) Q1 2018

Avg closing price

$15.03

Price range

$13.51 - $16.15
Increased shares by 177.9% (+132 Thousand shares) Q4 2017

Avg closing price

$13.02

Price range

$12.23 - $13.62
Sold 24.4% shares (-23.9 Thousand shares) Q3 2017

Avg closing price

$11.85

Price range

$11.36 - $12.45
Increased shares by 648.6% (+84.9 Thousand shares) Q2 2017

Avg closing price

$11.97

Price range

$11.07 - $12.95
New holding (+13.1 Thousand shares) Q1 2017

Avg closing price

$12.43

Price range

$11.92 - $13.77
Sold -7.72 Thousand shares Q1 2016

Avg closing price

$9.73

Price range

$8.98 - $10.49
Sold 58.3% shares (-10.8 Thousand shares) Q4 2015

Avg closing price

$10.26

Price range

$9.35 - $11.54
Sold 91.4% shares (-196 Thousand shares) Q3 2015

Avg closing price

$11.67

Price range

$11.01 - $12.70
Sold 27.0% shares (-79.5 Thousand shares) Q2 2015

Avg closing price

$11.17

Price range

$10.25 - $12.00
Increased shares by 35.8% (+77.5 Thousand shares) Q1 2015

Avg closing price

$11.16

Price range

$9.80 - $12.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!