Avg closing price

Price range

20 Ken Griffin Danaher Corp. transactions

Avg closing price
Price range
Increased shares by 55.6% (+355 Thousand shares) Q3 2021

Avg closing price

$307.08

Price range

$272.21 - $332.43
Sold 59.1% shares (-924 Thousand shares) Q2 2021

Avg closing price

$250.11

Price range

$225.08 - $271.69
Increased shares by 61.3% (+594 Thousand shares) Q1 2021

Avg closing price

$229.09

Price range

$212.38 - $245.90
Sold 27.8% shares (-373 Thousand shares) Q3 2020

Avg closing price

$200.63

Price range

$177.16 - $215.33
Sold 32.4% shares (-643 Thousand shares) Q2 2020

Avg closing price

$161.89

Price range

$128.70 - $176.83
Increased shares by 6495.5% (+1.95 Million shares) Q1 2020

Avg closing price

$152.02

Price range

$121.39 - $169.05
Increased shares by 347.3% (+23.4 Thousand shares) Q4 2019

Avg closing price

$142.54

Price range

$133.47 - $153.48
Increased shares by 74.5% (+2.87 Thousand shares) Q3 2019

Avg closing price

$141.25

Price range

$135.40 - $146.47
Sold 98.9% shares (-341 Thousand shares) Q2 2019

Avg closing price

$133.55

Price range

$124.88 - $143.73
Sold 58.3% shares (-481 Thousand shares) Q1 2019

Avg closing price

$115.63

Price range

$97.62 - $132.29
Increased shares by 1270.4% (+766 Thousand shares) Q4 2018

Avg closing price

$102.41

Price range

$94.85 - $109.54
Sold 83.6% shares (-308 Thousand shares) Q3 2018

Avg closing price

$102.72

Price range

$98.13 - $108.90
Sold 75.3% shares (-1.12 Million shares) Q2 2018

Avg closing price

$100.50

Price range

$96.10 - $103.24
Increased shares by 327.1% (+1.14 Million shares) Q1 2018

Avg closing price

$98.67

Price range

$92.16 - $103.80
Sold 83.8% shares (-1.81 Million shares) Q4 2017

Avg closing price

$91.72

Price range

$85.26 - $94.62
Increased shares by 440.4% (+1.76 Million shares) Q3 2017

Avg closing price

$83.47

Price range

$79.29 - $88.45
Increased shares by 152.0% (+240 Thousand shares) Q2 2017

Avg closing price

$84.43

Price range

$81.70 - $86.84
Sold 92.4% shares (-1.93 Million shares) Q1 2017

Avg closing price

$83.96

Price range

$78.78 - $87.76
Increased shares by 1762.1% (+1.98 Million shares) Q4 2016

Avg closing price

$78.32

Price range

$75.86 - $80.94
Sold 91.6% shares (-1.23 Million shares) Q3 2016

Avg closing price

$79.95

Price range

$76.45 - $81.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!