Avg closing price

Price range

15 Ken Griffin Descartes Systems Group Inc transactions

Avg closing price
Price range
Sold 82.0% shares (-15.7 Thousand shares) Q2 2021

Avg closing price

$63.22

Price range

$57.36 - $70.39
New holding (+19.1 Thousand shares) Q1 2021

Avg closing price

$60.92

Price range

$57.16 - $64.06
Sold -15 Thousand shares Q3 2020

Avg closing price

$55.34

Price range

$51.59 - $62.44
New holding (+15 Thousand shares) Q2 2020

Avg closing price

$44.44

Price range

$33.01 - $52.90
Sold -11.9 Thousand shares Q1 2020

Avg closing price

$41.58

Price range

$29.14 - $46.97
Sold 62.5% shares (-19.9 Thousand shares) Q4 2019

Avg closing price

$40.80

Price range

$38.25 - $43.72
Increased shares by 2.5% (+761 shares) Q3 2019

Avg closing price

$37.00

Price range

$33.68 - $40.31
New holding (+31 Thousand shares) Q2 2019

Avg closing price

$38.91

Price range

$36.26 - $41.14
Sold -40.2 Thousand shares Q1 2019

Avg closing price

$32.34

Price range

$25.25 - $36.38
New holding (+40.2 Thousand shares) Q4 2018

Avg closing price

$29.25

Price range

$25.45 - $33.95
Sold -15.9 Thousand shares Q2 2018

Avg closing price

$30.17

Price range

$28.10 - $32.50
Increased shares by 56.9% (+5.78 Thousand shares) Q1 2018

Avg closing price

$27.87

Price range

$25.20 - $30.15
New holding (+10.1 Thousand shares) Q4 2017

Avg closing price

$28.76

Price range

$26.45 - $31.15
Sold -11.5 Thousand shares Q1 2017

Avg closing price

$22.01

Price range

$21.05 - $23.35
New holding (+11.5 Thousand shares) Q4 2016

Avg closing price

$21.23

Price range

$20.25 - $22.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!