Avg closing price

Price range

20 Ken Griffin DaVita Inc transactions

Avg closing price
Price range
Increased shares by 177.8% (+805 Thousand shares) Q2 2021

Avg closing price

$118.35

Price range

$105.44 - $127.98
Increased shares by 807.0% (+403 Thousand shares) Q1 2021

Avg closing price

$111.11

Price range

$99.98 - $123.89
Increased shares by 90.8% (+23.7 Thousand shares) Q3 2020

Avg closing price

$85.43

Price range

$79.57 - $91.84
Sold 95.9% shares (-608 Thousand shares) Q2 2020

Avg closing price

$78.08

Price range

$65.52 - $88.28
New holding (+634 Thousand shares) Q1 2020

Avg closing price

$78.61

Price range

$64.99 - $88.50
Sold -4.05 Thousand shares Q4 2019

Avg closing price

$66.33

Price range

$54.20 - $75.03
Sold 92.1% shares (-46.9 Thousand shares) Q3 2019

Avg closing price

$58.10

Price range

$52.55 - $63.28
Increased shares by 26.8% (+10.8 Thousand shares) Q2 2019

Avg closing price

$51.81

Price range

$43.42 - $57.79
Sold 94.6% shares (-708 Thousand shares) Q1 2019

Avg closing price

$55.34

Price range

$49.95 - $59.21
Increased shares by 72.7% (+315 Thousand shares) Q4 2018

Avg closing price

$64.04

Price range

$48.73 - $76.08
Increased shares by 511.3% (+362 Thousand shares) Q3 2018

Avg closing price

$70.70

Price range

$66.51 - $74.55
Sold 44.1% shares (-55.8 Thousand shares) Q2 2018

Avg closing price

$66.81

Price range

$62.77 - $73.47
Sold 90.8% shares (-1.26 Million shares) Q1 2018

Avg closing price

$73.45

Price range

$65.00 - $80.03
Sold 27.6% shares (-528 Thousand shares) Q4 2017

Avg closing price

$61.54

Price range

$53.89 - $72.36
Increased shares by 1908.1% (+1.81 Million shares) Q3 2017

Avg closing price

$60.19

Price range

$56.13 - $66.42
Sold 57.1% shares (-127 Thousand shares) Q2 2017

Avg closing price

$66.20

Price range

$62.09 - $70.09
Sold 67.7% shares (-466 Thousand shares) Q1 2017

Avg closing price

$66.21

Price range

$62.90 - $70.00
Sold 20.2% shares (-174 Thousand shares) Q4 2016

Avg closing price

$62.28

Price range

$55.16 - $66.59
Increased shares by 86.1% (+399 Thousand shares) Q3 2016

Avg closing price

$70.40

Price range

$63.34 - $78.44
Increased shares by 56.1% (+167 Thousand shares) Q2 2016

Avg closing price

$75.58

Price range

$73.03 - $77.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!